$14.34
0.10.70%
À la fermeture: -
$14.26
-0.08-0.56%
Après les heures de négociation: Jul 3, 7:00 AM EDT
Comments
Loading...
Chimera Investment (NYSE:CIM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chimera Investment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chimera Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.45Jun 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.1Jun 27, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price1.35Jul 03, 2025
Change
0.3535%
Bid1.4
Ask1.85
volume63
Intrest107
Strike
13
13
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1967
Last Price0.45Jul 03, 2025
Change
0.024.65%
Bid0.4
Ask0.5
volume18
Intrest868
Strike
14
14
Last Price0.15Jul 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1635
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
15
15
Last Price1.42May 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price4.9Jun 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price5.5Jun 09, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0