$11.57
0.0650.56%
Dern. MÀJ: Aug 28, 9:35 AM
Chimera Investment Corp Chaîne d'Options
CIMNYSE
Chimera Investment Options
View Chimera Investment (CIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.6Jun 29, 2026
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.65Jun 29, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.96Mar 24, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.11Mar 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid1.25
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.35Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.6Jun 29, 2026
Change
-0%
Bid0.3
Ask3
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest6
Strike
11
11
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1059
Strike
12
12
Last Price0.55Aug 26, 2026
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest901
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1085
Strike
13
13
Last Price1.55Aug 27, 2026
Change
-0%
Bid0.1
Ask2.85
volume0
Intrest14
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1327
Strike
14
14
Last Price1.91Aug 07, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest21
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest468
Strike
15
15
Last Price1.56Jul 01, 2026
Change
-0%
Bid2.05
Ask4.8
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
16
16
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.23Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0