Colliers International Group Inc Chaîne d'Options

CIGINASDAQ

Trade with Public

Trade with Public

$84.91

-1.08-1.25%

Dern. MÀJ: Oct 14, 12:48 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid27.7

Ask31

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask26

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask21

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask16

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask11

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.9Oct 09, 2026

Change

-0%

Bid0.1

Ask4.8

volume0

Intrest2

Strike

85

85

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest3

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Strike

90

90

Last Price4.4Oct 08, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest12

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest5

Strike

95

95

Last Price1.9Aug 31, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest61

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price5.2Aug 28, 2026

Change

-0%

Bid18.5

Ask23

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid28.5

Ask33

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid33.5

Ask38

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid38.5

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid43.9

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid49.1

Ask52.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid54.1

Ask57.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid59.1

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid64.5

Ask67.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid69.3

Ask72.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid74.5

Ask77.7

volume0

Intrest0