$15.18
0.573.9%
À la clôture: Sep 2, 5:00 PM EST
$15.15
-0.03-0.2%
Après les heures: 7:57 PM EST
Cipher Digital Inc Chaîne d'Options
CIFRNASDAQ
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.68Sep 02, 2026
Change
0.211.56%
Bid12.05
Ask14.3
volume5
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.66Sep 02, 2026
Change
0.141.09%
Bid12.55
Ask14.45
volume15
Intrest24
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.1Sep 02, 2026
Change
0.766.7%
Bid11.05
Ask13.25
volume22
Intrest25
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.5Sep 02, 2026
Change
0.43.67%
Bid9.9
Ask12.5
volume5
Intrest35
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.78Sep 02, 2026
Change
0.060.62%
Bid8.4
Ask11.2
volume12
Intrest38
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.81Sep 02, 2026
Change
0.070.8%
Bid7.1
Ask10.45
volume10
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.46Sep 02, 2026
Change
0.232.99%
Bid6.1
Ask9.5
volume4
Intrest11
Strike
7
7
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price6.65Sep 02, 2026
Change
0.050.75%
Bid6.35
Ask8.1
volume2
Intrest8
Strike
8
8
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.75Sep 02, 2026
Change
0.132.31%
Bid4.1
Ask8.2
volume2
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05Aug 31, 2026
Change
-0%
Bid3.25
Ask7.25
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.78Sep 02, 2026
Change
0.164.42%
Bid3.35
Ask5.5
volume1
Intrest4
Strike
11
11
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest96
Last Price3.35Sep 02, 2026
Change
0.165.02%
Bid2.05
Ask5.05
volume1
Intrest4
Strike
11.5
11.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price2.64Sep 01, 2026
Change
-0%
Bid2.29
Ask3.4
volume0
Intrest17
Strike
12
12
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest522
Last Price2.15Sep 01, 2026
Change
-0%
Bid1.91
Ask2.94
volume0
Intrest101
Strike
12.5
12.5
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest355
Last Price1.7Sep 02, 2026
Change
0.042.3%
Bid1.46
Ask3.05
volume3
Intrest38
Strike
13
13
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid0.01
Ask0.05
volume235
Intrest1075
Last Price1.69Sep 02, 2026
Change
0.2920.71%
Bid1.38
Ask2.53
volume87
Intrest11
Strike
13.5
13.5
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.03
Ask0.09
volume2296
Intrest3901
Last Price1.29Sep 02, 2026
Change
0.4451.76%
Bid1.17
Ask1.41
volume147
Intrest370
Strike
14
14
Last Price0.09Sep 02, 2026
Change
0.1460.87%
Bid0.07
Ask0.1
volume2294
Intrest10071
Last Price0.77Sep 02, 2026
Change
0.2137.5%
Bid0.83
Ask1.09
volume3845
Intrest1149
Strike
14.5
14.5
Last Price0.19Sep 02, 2026
Change
0.2657.78%
Bid0.19
Ask0.24
volume2069
Intrest3606
Last Price0.55Sep 02, 2026
Change
0.1952.78%
Bid0.53
Ask0.58
volume6108
Intrest4155
Strike
15
15
Last Price0.38Sep 02, 2026
Change
0.3648.65%
Bid0.3
Ask0.58
volume365
Intrest12904
Last Price0.35Sep 02, 2026
Change
0.1575%
Bid0.32
Ask0.37
volume3040
Intrest3147
Strike
15.5
15.5
Last Price0.68Sep 02, 2026
Change
0.5142.86%
Bid0.63
Ask0.72
volume209
Intrest2134
Last Price0.19Sep 02, 2026
Change
0.0758.33%
Bid0.18
Ask0.2
volume9197
Intrest7185
Strike
16
16
Last Price1.03Sep 02, 2026
Change
0.4932.24%
Bid0.98
Ask1.24
volume513
Intrest12689
Last Price0.11Sep 02, 2026
Change
0.0337.5%
Bid0.1
Ask0.11
volume2108
Intrest6150
Strike
16.5
16.5
Last Price1.67Sep 02, 2026
Change
0.315.23%
Bid1.4
Ask1.7
volume163
Intrest1657
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.05
Ask0.06
volume1667
Intrest14055
Strike
17
17
Last Price1.9Sep 02, 2026
Change
0.4418.8%
Bid1.85
Ask1.9
volume2446
Intrest1710
Last Price0.03Sep 02, 2026
Change
-0%
Bid0.03
Ask0.06
volume2439
Intrest5732
Strike
17.5
17.5
Last Price2.31Sep 02, 2026
Change
0.4616.61%
Bid2.09
Ask3
volume36
Intrest403
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume353
Intrest12272
Strike
18
18
Last Price2.89Sep 02, 2026
Change
0.412.16%
Bid2.65
Ask3.6
volume121
Intrest1668
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.07
volume207
Intrest759
Strike
18.5
18.5
Last Price4.2Sep 02, 2026
Change
0.389.95%
Bid2.88
Ask3.75
volume8
Intrest111
Last Price0.01Sep 02, 2026
Change
-0%
Bid0.01
Ask0.02
volume2151
Intrest6114
Strike
19
19
Last Price3.9Sep 02, 2026
Change
0.358.24%
Bid3.4
Ask4.35
volume25
Intrest213
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.04
volume12
Intrest794
Strike
19.5
19.5
Last Price4.98Sep 02, 2026
Change
0.388.26%
Bid4.1
Ask4.6
volume1
Intrest1162
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.02
volume35
Intrest8257
Strike
20
20
Last Price5.13Sep 01, 2026
Change
-0%
Bid4.65
Ask6.1
volume0
Intrest91
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume15
Intrest3009
Strike
20.5
20.5
Last Price5.76Aug 31, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest16
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest2783
Strike
21
21
Last Price5.95Sep 02, 2026
Change
0.162.76%
Bid5.5
Ask6.5
volume13
Intrest98
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest428
Strike
21.5
21.5
Last Price6.92Sep 02, 2026
Change
0.142.06%
Bid5.85
Ask6.9
volume4
Intrest65
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2412
Strike
22
22
Last Price7.38Sep 02, 2026
Change
0.131.79%
Bid6.1
Ask7.6
volume16
Intrest595
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest416
Strike
22.5
22.5
Last Price7.88Sep 02, 2026
Change
0.527.07%
Bid6.3
Ask8.5
volume1
Intrest3
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest747
Strike
23
23
Last Price7.92Sep 02, 2026
Change
0.384.58%
Bid7.6
Ask8.8
volume2
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest86
Strike
23.5
23.5
Last Price8.83Sep 02, 2026
Change
0.11.15%
Bid6.75
Ask10.35
volume2
Intrest9
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest157
Strike
24
24
Last Price9.23Sep 01, 2026
Change
-0%
Bid8.55
Ask9.15
volume0
Intrest8
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
24.5
24.5
Last Price9.82Sep 01, 2026
Change
-0%
Bid9.1
Ask9.55
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1478
Strike
25
25
Last Price10.25Sep 01, 2026
Change
-0%
Bid9.55
Ask10.15
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3270
Strike
25.5
25.5
Last Price10.48Sep 01, 2026
Change
-0%
Bid10.1
Ask10.65
volume0
Intrest1
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest354
Strike
26
26
Last Price11.1Sep 02, 2026
Change
0.191.74%
Bid9.55
Ask12.6
volume5
Intrest2
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest98
Strike
26.5
26.5
Last Price11.53Sep 02, 2026
Change
0.080.7%
Bid10.15
Ask12.6
volume2
Intrest1
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest111
Strike
27
27
Last Price12.21Sep 02, 2026
Change
0.332.78%
Bid10.25
Ask13.55
volume3
Intrest8
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest62
Strike
27.5
27.5
Last Price12.71Sep 02, 2026
Change
0.080.63%
Bid11.3
Ask13.45
volume5
Intrest16
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest58
Strike
28
28
Last Price13.14Sep 02, 2026
Change
0.292.26%
Bid10.75
Ask14.9
volume5
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
28.5
28.5
Last Price13.8Sep 02, 2026
Change
0.020.14%
Bid12.4
Ask14.35
volume4
Intrest3
Last Price0.44Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
29
29
Last Price14.23Sep 02, 2026
Change
0.020.14%
Bid11.75
Ask15.9
volume5
Intrest8
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Strike
30
30
Last Price15.1Sep 01, 2026
Change
-0%
Bid13.75
Ask15.05
volume0
Intrest3
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
31
31
Last Price16.28Sep 02, 2026
Change
0.050.31%
Bid14.65
Ask17.9
volume7
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
32
32
Last Price17.21Sep 02, 2026
Change
0.10.58%
Bid16.5
Ask17.8
volume171
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest191
Strike
33
33
Last Price18.37Sep 02, 2026
Change
0.331.83%
Bid15.75
Ask19.25
volume169
Intrest6
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
34
34
Last Price19.35Sep 02, 2026
Change
0.130.68%
Bid16.75
Ask20.05
volume7
Intrest5
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest88
Strike
35
35
Last Price20.38Sep 02, 2026
Change
0.211.04%
Bid19.55
Ask20.55
volume95
Intrest320
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
36
36
Last Price21.31Sep 02, 2026
Change
0.090.42%
Bid19.6
Ask21.8
volume94
Intrest0