$15.26
-1.17-7.10%
Dern. MÀJ: Feb 17, 12:05 PM
Comments
Loading...
Cipher Mining Inc Chaîne d'Options
CIFRNASDAQ
Résultats: Résultats Q4 2025 dans dans 7 jours à partir de maintenant le mar. févr. 24th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 7 jours à 8:00 AMCliquez pour voir la webdiffusion
Cipher Mining (NASDAQ:CIFR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cipher Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cipher Mining..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.9Feb 06, 2026
Change
-0%
Bid9.05
Ask11
volume0
Intrest22
Strike
5
5
Last Price0.08Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price7.93Feb 06, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest36
Strike
6
6
Last Price0.13Feb 04, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest48
Last Price7.87Feb 06, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest41
Strike
7
7
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Last Price6.92Feb 06, 2026
Change
-0%
Bid5.45
Ask8.05
volume0
Intrest30
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.5Feb 06, 2026
Change
-0%
Bid3.65
Ask7.7
volume0
Intrest4
Strike
9
9
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest228
Last Price7.25Feb 06, 2026
Change
-0%
Bid3.15
Ask7.2
volume0
Intrest1
Strike
9.5
9.5
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest6
Last Price4.82Feb 06, 2026
Change
-0%
Bid2.73
Ask6.4
volume0
Intrest44
Strike
10
10
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Last Price3.26Feb 04, 2026
Change
-0%
Bid2.96
Ask5.7
volume0
Intrest26
Strike
10.5
10.5
Last Price0.11Feb 05, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest294
Last Price2.84Feb 04, 2026
Change
-0%
Bid3.05
Ask5.65
volume0
Intrest28
Strike
11
11
Last Price0.25Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest744
Last Price5.43Feb 03, 2026
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest4
Strike
11.5
11.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2012
Last Price2.48Feb 06, 2026
Change
-0%
Bid2.55
Ask3.7
volume0
Intrest208
Strike
12
12
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Last Price2.22Feb 06, 2026
Change
-0%
Bid1.67
Ask2.52
volume0
Intrest25
Strike
12.5
12.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2693
Last Price1.8Feb 06, 2026
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest265
Strike
13
13
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest6975
Last Price1.14Feb 06, 2026
Change
-0%
Bid1.01
Ask1.52
volume0
Intrest722
Strike
13.5
13.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest824
Last Price0.64Feb 06, 2026
Change
-0%
Bid0.3
Ask0.93
volume0
Intrest1195
Strike
14
14
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1479
Last Price0.26Feb 06, 2026
Change
-0%
Bid0.1
Ask0.46
volume0
Intrest1954
Strike
14.5
14.5
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest1792
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1708
Strike
15
15
Last Price0.62Feb 06, 2026
Change
-0%
Bid0.25
Ask0.62
volume0
Intrest6502
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
15.5
15.5
Last Price0.85Feb 06, 2026
Change
-0%
Bid0.55
Ask1.22
volume0
Intrest5696
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2843
Strike
16
16
Last Price1.34Feb 06, 2026
Change
-0%
Bid1.14
Ask1.74
volume0
Intrest6485
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1846
Strike
16.5
16.5
Last Price1.99Feb 06, 2026
Change
-0%
Bid1.71
Ask2.3
volume0
Intrest977
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3102
Strike
17
17
Last Price2.34Feb 06, 2026
Change
-0%
Bid2.1
Ask2.54
volume0
Intrest7935
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5225
Strike
17.5
17.5
Last Price3.13Feb 06, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest288
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4227
Strike
18
18
Last Price3.4Feb 06, 2026
Change
-0%
Bid3.15
Ask4.75
volume0
Intrest519
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1533
Strike
18.5
18.5
Last Price3.97Feb 06, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest143
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4794
Strike
19
19
Last Price5.1Feb 06, 2026
Change
-0%
Bid3.65
Ask5.8
volume0
Intrest32
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3973
Strike
19.5
19.5
Last Price4.99Feb 06, 2026
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest24
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4120
Strike
20
20
Last Price5.49Feb 06, 2026
Change
-0%
Bid5.1
Ask6.95
volume0
Intrest80
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest474
Strike
20.5
20.5
Last Price7.44Feb 05, 2026
Change
-0%
Bid5.55
Ask7.85
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1073
Strike
21
21
Last Price5.34Feb 02, 2026
Change
-0%
Bid5.95
Ask8.35
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest354
Strike
21.5
21.5
Last Price8.3Feb 04, 2026
Change
-0%
Bid6.5
Ask8.85
volume0
Intrest5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest862
Strike
22
22
Last Price8.21Feb 06, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest41
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest606
Strike
22.5
22.5
Last Price8.58Feb 06, 2026
Change
-0%
Bid7.3
Ask9.05
volume0
Intrest30
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1307
Strike
23
23
Last Price9.12Feb 05, 2026
Change
-0%
Bid8.05
Ask10.35
volume0
Intrest1
Last Price0.12Jan 29, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Strike
23.5
23.5
Last Price9.35Feb 04, 2026
Change
-0%
Bid8.5
Ask10.85
volume0
Intrest0
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest353
Strike
24
24
Last Price7.5Jan 30, 2026
Change
-0%
Bid9
Ask11.35
volume0
Intrest0
Last Price0.19Jan 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Strike
24.5
24.5
Last Price-
Change
-
Bid9.35
Ask11.85
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1145
Strike
25
25
Last Price-
Change
-
Bid9.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price11.52Feb 04, 2026
Change
-0%
Bid10.5
Ask12.85
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Strike
26
26
Last Price11.92Feb 04, 2026
Change
-0%
Bid11.05
Ask13.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.55
Ask13.85
volume0
Intrest0
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest135
Strike
27
27
Last Price12.24Feb 02, 2026
Change
-0%
Bid11.75
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price12.63Feb 02, 2026
Change
-0%
Bid12.3
Ask14.85
volume0
Intrest0
Last Price0.03Jan 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
28
28
Last Price15.05Feb 04, 2026
Change
-0%
Bid13.05
Ask15.35
volume0
Intrest1
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
28.5
28.5
Last Price15.33Feb 04, 2026
Change
-0%
Bid13.35
Ask15.85
volume0
Intrest1
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest54
Strike
29
29
Last Price12.95Feb 02, 2026
Change
-0%
Bid14.05
Ask16.35
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
29.5
29.5
Last Price13.37Feb 02, 2026
Change
-0%
Bid14.35
Ask16.85
volume0
Intrest1
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest75
Strike
30
30
Last Price15.15Feb 02, 2026
Change
-0%
Bid15.05
Ask17.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price15.9Feb 02, 2026
Change
-0%
Bid15.55
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price16.67Feb 04, 2026
Change
-0%
Bid15.95
Ask18.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price17.06Feb 04, 2026
Change
-0%
Bid16.55
Ask18.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price16.45Feb 03, 2026
Change
-0%
Bid17.05
Ask19.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price16.85Feb 03, 2026
Change
-0%
Bid17.5
Ask19.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price17.76Feb 03, 2026
Change
-0%
Bid18.05
Ask20.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price19.57Feb 05, 2026
Change
-0%
Bid18.55
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price19.97Feb 05, 2026
Change
-0%
Bid19
Ask21.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price20.25Feb 06, 2026
Change
-0%
Bid19.35
Ask21.8
volume0
Intrest1
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Strike
35
35
Last Price21.66Feb 05, 2026
Change
-0%
Bid20.05
Ask22.35
volume0
Intrest0