$2.65
0.197.72%
À la fermeture: -
$2.59
-0.06-2.31%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cipher Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.98Mar 28, 2025
Change
00%
Bid1.57
Ask2.71
volume0
Intrest19
Strike
0.5
0.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price2.01Mar 26, 2025
Change
00%
Bid1.07
Ask2.19
volume0
Intrest1
Strike
1
1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price1.08Apr 02, 2025
Change
0.3547.95%
Bid0.66
Ask1.69
volume16
Intrest18
Strike
1.5
1.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Last Price0.42Apr 01, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest76
Strike
2
2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest614
Last Price0.2Apr 02, 2025
Change
0.1100%
Bid0.19
Ask0.22
volume624
Intrest1242
Strike
2.5
2.5
Last Price0.07Apr 02, 2025
Change
0.0750%
Bid0.05
Ask0.07
volume461
Intrest1087
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume63
Intrest1570
Strike
3
3
Last Price0.38Apr 02, 2025
Change
0.1933.33%
Bid0.36
Ask0.39
volume14
Intrest219
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1100
Strike
3.5
3.5
Last Price1.17Mar 28, 2025
Change
00%
Bid0.78
Ask1.12
volume0
Intrest4
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest754
Strike
4
4
Last Price1.76Apr 01, 2025
Change
00%
Bid1.13
Ask1.37
volume0
Intrest28
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1006
Strike
4.5
4.5
Last Price1.61Mar 21, 2025
Change
00%
Bid1.82
Ask2
volume0
Intrest1
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
5
5
Last Price1.99Mar 20, 2025
Change
00%
Bid2.14
Ask2.66
volume0
Intrest5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Strike
5.5
5.5
Last Price3.6Apr 01, 2025
Change
00%
Bid2.83
Ask2.9
volume0
Intrest83
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Strike
6
6
Last Price3.36Mar 21, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid3.8
Ask4.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
7
7
Last Price4.52Mar 27, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
7.5
7.5
Last Price5.33Mar 31, 2025
Change
00%
Bid4.5
Ask5.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1102
Strike
8
8
Last Price5.75Mar 31, 2025
Change
00%
Bid5.3
Ask5.75
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid5.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid6.25
Ask7.45
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
10
10
Last Price7.78Mar 27, 2025
Change
00%
Bid7.3
Ask7.95
volume0
Intrest0