$18.76
0.040.21%
À la fermeture: -
$19.21
0.452.40%
Après les heures de négociation: Oct 17, 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cipher Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cipher Mining..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.76Oct 17, 2025
Change
0.341.88%
Bid16.4
Ask18
volume4
Intrest58
Strike
1
1
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price16.64Oct 17, 2025
Change
0.362.12%
Bid15.35
Ask17
volume16
Intrest13
Strike
2
2
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price15.16Oct 17, 2025
Change
0.573.62%
Bid14.45
Ask16.9
volume14
Intrest270
Strike
3
3
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.02
volume5
Intrest167
Last Price14.44Oct 17, 2025
Change
0.412.76%
Bid13.5
Ask15
volume11
Intrest1241
Strike
4
4
Last Price0.08Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.25
volume5
Intrest806
Last Price13.75Oct 17, 2025
Change
0.130.94%
Bid12.35
Ask15
volume10
Intrest3109
Strike
5
5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15658
Last Price12.6Oct 17, 2025
Change
0.32.33%
Bid11.35
Ask13.9
volume387
Intrest9904
Strike
6
6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1812
Last Price12.23Oct 17, 2025
Change
0.292.32%
Bid11.6
Ask13.4
volume7
Intrest83
Strike
6.5
6.5
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price11.4Oct 17, 2025
Change
0.655.39%
Bid10.4
Ask13
volume43
Intrest5488
Strike
7
7
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest4803
Last Price10.85Oct 17, 2025
Change
0.837.11%
Bid10.35
Ask12.2
volume7
Intrest7
Strike
7.5
7.5
Last Price0.2Oct 17, 2025
Change
0.015.26%
Bid-
Ask0.35
volume1
Intrest7
Last Price10.71Oct 17, 2025
Change
0.090.83%
Bid10.7
Ask10.95
volume109
Intrest5412
Strike
8
8
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2115
Last Price9.15Oct 17, 2025
Change
3.3226.62%
Bid9.25
Ask11.2
volume1
Intrest14
Strike
8.5
8.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest5
Last Price9.55Oct 17, 2025
Change
0.060.62%
Bid8.4
Ask11.05
volume22
Intrest4468
Strike
9
9
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest3685
Last Price8.4Oct 17, 2025
Change
0.919.77%
Bid8.5
Ask9.5
volume2
Intrest6
Strike
9.5
9.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume3
Intrest2327
Last Price8.7Oct 17, 2025
Change
0.11.16%
Bid7.85
Ask9.4
volume148
Intrest14265
Strike
10
10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest5993
Last Price6.85Oct 17, 2025
Change
1.3616.57%
Bid7.4
Ask9
volume855
Intrest1004
Strike
10.5
10.5
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.02
volume5
Intrest387
Last Price7.77Oct 17, 2025
Change
0.070.89%
Bid6.55
Ask8
volume291
Intrest6874
Strike
11
11
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2593
Last Price6.9Oct 17, 2025
Change
0.152.13%
Bid6.7
Ask8.45
volume15
Intrest96
Strike
11.5
11.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest4957
Last Price6.35Oct 17, 2025
Change
0.811.19%
Bid6.5
Ask7.05
volume4392
Intrest24381
Strike
12
12
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.02
volume100
Intrest1916
Last Price6.4Oct 17, 2025
Change
0.121.84%
Bid4.8
Ask6.55
volume475
Intrest1256
Strike
12.5
12.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1576
Last Price5.35Oct 17, 2025
Change
0.7512.3%
Bid5.55
Ask6.85
volume602
Intrest8182
Strike
13
13
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.52
volume46
Intrest2037
Last Price4.95Oct 17, 2025
Change
0.9115.53%
Bid3.85
Ask6.3
volume49
Intrest339
Strike
13.5
13.5
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.59
volume20
Intrest963
Last Price4.6Oct 17, 2025
Change
0.357.07%
Bid3.4
Ask6
volume228
Intrest4120
Strike
14
14
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume126
Intrest1867
Last Price3.9Oct 17, 2025
Change
1.1823.23%
Bid3.8
Ask5.4
volume2
Intrest525
Strike
14.5
14.5
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.45
volume205
Intrest746
Last Price3.75Oct 17, 2025
Change
0.051.35%
Bid3.7
Ask3.95
volume346
Intrest11282
Strike
15
15
Last Price0.04Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.07
volume125
Intrest2317
Last Price3.05Oct 17, 2025
Change
0.8321.39%
Bid2.62
Ask3.45
volume60
Intrest1157
Strike
15.5
15.5
Last Price0.02Oct 17, 2025
Change
0.0675%
Bid-
Ask0.02
volume95
Intrest972
Last Price2.66Oct 17, 2025
Change
0.26.99%
Bid2.48
Ask2.88
volume364
Intrest8284
Strike
16
16
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume835
Intrest2380
Last Price2.11Oct 17, 2025
Change
0.4216.6%
Bid1.84
Ask2.39
volume85
Intrest1277
Strike
16.5
16.5
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume282
Intrest418
Last Price1.5Oct 17, 2025
Change
0.7533.33%
Bid1.61
Ask1.99
volume2946
Intrest5087
Strike
17
17
Last Price0.06Oct 17, 2025
Change
0.0960%
Bid-
Ask0.05
volume1967
Intrest2545
Last Price1.21Oct 17, 2025
Change
0.2919.33%
Bid0.77
Ask1.9
volume1729
Intrest2467
Strike
17.5
17.5
Last Price0.01Oct 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume386
Intrest867
Last Price0.69Oct 17, 2025
Change
0.4237.84%
Bid0.69
Ask0.98
volume9774
Intrest11674
Strike
18
18
Last Price0.03Oct 17, 2025
Change
0.4193.18%
Bid-
Ask0.05
volume2520
Intrest3319
Last Price0.34Oct 17, 2025
Change
0.4657.5%
Bid0.25
Ask0.4
volume5609
Intrest1883
Strike
18.5
18.5
Last Price0.07Oct 17, 2025
Change
0.5588.71%
Bid0.01
Ask0.1
volume486
Intrest1119
Last Price0.01Oct 17, 2025
Change
0.5898.31%
Bid-
Ask0.09
volume2977
Intrest4516
Strike
19
19
Last Price0.22Oct 17, 2025
Change
0.6875.56%
Bid0.21
Ask0.43
volume922
Intrest1642
Last Price0.01Oct 17, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume1194
Intrest2048
Strike
19.5
19.5
Last Price0.9Oct 17, 2025
Change
0.430.77%
Bid0.55
Ask1.4
volume477
Intrest925
Last Price0.01Oct 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume3564
Intrest8529
Strike
20
20
Last Price1.32Oct 17, 2025
Change
0.1812%
Bid1.11
Ask1.39
volume604
Intrest2086
Last Price0.01Oct 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume401
Intrest1966
Strike
20.5
20.5
Last Price1.71Oct 17, 2025
Change
0.2713.64%
Bid1.53
Ask2.58
volume67
Intrest297
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2218
Intrest9544
Strike
21
21
Last Price2.38Oct 17, 2025
Change
0.176.67%
Bid2.16
Ask3.05
volume217
Intrest921
Last Price0.01Oct 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume356
Intrest3228
Strike
21.5
21.5
Last Price2.92Oct 17, 2025
Change
0.031.02%
Bid2.59
Ask3.55
volume118
Intrest317
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume767
Intrest4581
Strike
22
22
Last Price3.69Oct 17, 2025
Change
0.723.41%
Bid2.12
Ask4.3
volume38
Intrest61
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume187
Intrest2865
Strike
23
23
Last Price4.89Oct 17, 2025
Change
0.449.89%
Bid3.15
Ask4.6
volume10
Intrest77
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume836
Intrest2077
Strike
24
24
Last Price5.8Oct 17, 2025
Change
1.0522.11%
Bid3.9
Ask5.75
volume10
Intrest22
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume237
Intrest6996
Strike
25
25
Last Price6.58Oct 17, 2025
Change
1.5330.3%
Bid5.95
Ask7.7
volume2
Intrest20
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.09
volume12
Intrest1659
Strike
26
26
Last Price5.93Oct 16, 2025
Change
-0%
Bid6
Ask8.7
volume0
Intrest6
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume63
Intrest1536
Strike
27
27
Last Price9.63Oct 17, 2025
Change
1.7922.83%
Bid7.65
Ask9.4
volume1
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume101
Intrest2109
Strike
28
28
Last Price10.14Oct 17, 2025
Change
1.4116.15%
Bid8.35
Ask10.25
volume2
Intrest13
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
29
29
Last Price11.01Oct 17, 2025
Change
-
Bid8.9
Ask11.25
volume1
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume561
Intrest1481
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest65
Strike
31
31
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid12.95
Ask14.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest14
Strike
33
33
Last Price-
Change
-
Bid13.65
Ask15.3
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
34
34
Last Price13.96Oct 14, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Strike
35
35
Last Price17.36Oct 17, 2025
Change
2.516.82%
Bid16
Ask17.6
volume11
Intrest2
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest396
Strike
36
36
Last Price18.23Oct 17, 2025
Change
-
Bid17.05
Ask18.55
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price20.55Oct 17, 2025
Change
-
Bid17.95
Ask19.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price20.34Oct 17, 2025
Change
-
Bid17.9
Ask20.6
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
39
39
Last Price21.21Oct 17, 2025
Change
-
Bid19.95
Ask21.6
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price22.15Oct 17, 2025
Change
-
Bid20.15
Ask22.65
volume1
Intrest0