$6.63
0.213.27%
À la fermeture: -
$6.72
0.091.36%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cipher Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.46Nov 05, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest30
Strike
2
2
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Nov 15, 2024
Change
0.12.94%
Bid3.6
Ask3.7
volume10
Intrest2859
Strike
3
3
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12224
Last Price2Oct 25, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price2.56Nov 15, 2024
Change
0.124.92%
Bid1.6
Ask3.8
volume6
Intrest3882
Strike
4
4
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Last Price1.75Nov 06, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest1
Strike
4.5
4.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price1.54Nov 15, 2024
Change
0.1510.79%
Bid1.55
Ask1.7
volume119
Intrest987
Strike
5
5
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Last Price0.94Nov 15, 2024
Change
0.055.05%
Bid1.05
Ask1.2
volume35
Intrest10457
Strike
5.5
5.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price0.67Nov 15, 2024
Change
0.1939.58%
Bid0.55
Ask0.7
volume85
Intrest7088
Strike
6
6
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest712
Last Price0.07Nov 15, 2024
Change
0.158.82%
Bid-
Ask1.1
volume290
Intrest290
Strike
6.5
6.5
Last Price0.07Nov 15, 2024
Change
0.1365%
Bid-
Ask0.15
volume214
Intrest772
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest10014
Strike
7
7
Last Price0.4Nov 15, 2024
Change
0.1729.82%
Bid0.3
Ask1.5
volume101
Intrest382
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Strike
7.5
7.5
Last Price1.08Nov 15, 2024
Change
0.065.26%
Bid0.75
Ask1
volume138
Intrest299
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4093
Strike
8
8
Last Price1.71Nov 15, 2024
Change
0.8190%
Bid1.25
Ask1.55
volume4
Intrest5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
8.5
8.5
Last Price1.8Nov 14, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
9
9
Last Price1.6Nov 11, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0