Ciena Options
View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid159
Ask174.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid149.2
Ask165
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.2
Ask155
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.2
Ask145
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118.9
Ask134.9
volume0
Intrest0
Last Price0.33Oct 23, 2026
Bid-
Ask0.8
volume0
Intrest10
Last Price151Sep 22, 2026
Bid109.1
Ask125
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price118.39Sep 29, 2026
Bid100.6
Ask115
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.85
volume0
Intrest8
Last Price101.7Oct 16, 2026
Bid94
Ask104
volume0
Intrest3
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price94.85Oct 16, 2026
Bid83.7
Ask93.7
volume0
Intrest2
Last Price0.3Oct 23, 2026
Last Price132.47Oct 13, 2026
Bid73.7
Ask83.7
volume0
Intrest2
Last Price0.05Oct 26, 2026
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Bid71.3
Ask81.3
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Bid68.8
Ask78.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Last Price-
Bid66.8
Ask76.8
volume0
Intrest0
Last Price1.02Oct 23, 2026
Bid-
Ask3.6
volume0
Intrest91
Last Price103.4Sep 22, 2026
Bid64.2
Ask74.2
volume0
Intrest1
Last Price0.3Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest38
Last Price-
Bid61.9
Ask71.9
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price61.6Sep 14, 2026
Bid59
Ask69
volume0
Intrest1
Last Price0.85Oct 26, 2026
Bid0.2
Ask1.05
volume0
Intrest18
Last Price-
Bid56.7
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price46.56Oct 23, 2026
Bid54.5
Ask64.5
volume0
Intrest3
Last Price2.02Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid52.2
Ask62.1
volume0
Intrest0
Last Price-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Bid49.6
Ask59.6
volume0
Intrest0
Last Price0.96Oct 26, 2026
Bid-
Ask3.9
volume0
Intrest30
Last Price-
Bid47.5
Ask57.5
volume0
Intrest0
Last Price0.68Oct 26, 2026
Bid0.7
Ask2.9
volume0
Intrest15
Last Price80.4Sep 21, 2026
Bid45.3
Ask55.3
volume0
Intrest1
Last Price1.1Oct 26, 2026
Bid0.05
Ask2.3
volume0
Intrest156
Last Price-
Bid43.1
Ask53.1
volume0
Intrest0
Last Price4.8Oct 23, 2026
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Bid40.3
Ask50.3
volume0
Intrest0
Last Price1.51Oct 26, 2026
Bid0.4
Ask2.5
volume0
Intrest321
Last Price-
Bid38.3
Ask46.3
volume0
Intrest0
Last Price1.6Oct 26, 2026
Bid0.05
Ask5.4
volume0
Intrest19
Last Price30.38Oct 23, 2026
Bid36.8
Ask46.8
volume0
Intrest8
Last Price2.08Oct 26, 2026
Bid0.5
Ask3.9
volume0
Intrest498
Last Price-
Bid32.6
Ask41.9
volume0
Intrest0
Last Price6Oct 22, 2026
Bid1.2
Ask11.1
volume0
Intrest7
Last Price26.88Oct 23, 2026
Bid32.6
Ask42.5
volume0
Intrest2
Last Price2.55Oct 26, 2026
Bid0.05
Ask7.2
volume0
Intrest58
Last Price-
Bid30.3
Ask40.3
volume0
Intrest0
Last Price3.07Oct 26, 2026
Bid0.05
Ask9.8
volume0
Intrest17
Last Price64.6Sep 21, 2026
Bid27.6
Ask35.3
volume0
Intrest4
Last Price3.3Oct 26, 2026
Bid0.2
Ask5
volume0
Intrest57
Last Price-
Bid25.5
Ask34.1
volume0
Intrest0
Last Price3.32Oct 26, 2026
Bid0.05
Ask10
volume0
Intrest11
Last Price29.8Oct 26, 2026
Bid24.9
Ask34.6
volume0
Intrest6
Last Price7.55Oct 26, 2026
Bid0.1
Ask10
volume0
Intrest28
Last Price15.94Oct 23, 2026
Bid22.9
Ask32.8
volume0
Intrest1
Last Price4.75Oct 26, 2026
Bid0.6
Ask10.5
volume0
Intrest31
Last Price17.8Oct 23, 2026
Bid21.7
Ask31.7
volume0
Intrest8
Last Price5.9Oct 26, 2026
Bid1.25
Ask8
volume0
Intrest173
Last Price11.12Oct 23, 2026
Bid17.5
Ask27.5
volume0
Intrest2
Last Price14.9Oct 23, 2026
Bid1.85
Ask11.2
volume0
Intrest8
Last Price24.3Oct 26, 2026
Bid14.2
Ask24.2
volume0
Intrest43
Last Price6.1Oct 26, 2026
Bid2.9
Ask12.5
volume0
Intrest165
Last Price20.4Oct 26, 2026
Bid13.1
Ask21.7
volume0
Intrest37
Last Price7.55Oct 26, 2026
Bid2.9
Ask12.9
volume0
Intrest13
Last Price17.7Oct 26, 2026
Bid11.7
Ask21.7
volume0
Intrest62
Last Price10.1Oct 26, 2026
Bid6.1
Ask12.6
volume0
Intrest118
Last Price10.6Oct 26, 2026
Bid11.5
Ask20.8
volume0
Intrest35
Last Price8.4Oct 26, 2026
Bid5.5
Ask13.8
volume0
Intrest17
Last Price17Oct 26, 2026
Bid8.5
Ask18
volume0
Intrest69
Last Price9.1Oct 26, 2026
Bid8.7
Ask17.1
volume0
Intrest83
Last Price14.6Oct 26, 2026
Bid7.3
Ask17.3
volume0
Intrest59
Last Price11.3Oct 26, 2026
Bid8.7
Ask18.7
volume0
Intrest42
Last Price13.41Oct 26, 2026
Bid7.2
Ask17
volume0
Intrest1265
Last Price12.18Oct 26, 2026
Bid10.4
Ask20.2
volume0
Intrest76
Last Price12.9Oct 26, 2026
Bid6.6
Ask16.6
volume0
Intrest71
Last Price15.5Oct 26, 2026
Bid14.1
Ask18.5
volume0
Intrest67
Last Price12.75Oct 26, 2026
Bid4.1
Ask13.1
volume0
Intrest150
Last Price13.8Oct 26, 2026
Bid13.5
Ask22.7
volume0
Intrest68
Last Price10.7Oct 26, 2026
Bid3.4
Ask12.9
volume0
Intrest45
Last Price15.3Oct 26, 2026
Bid13.5
Ask23.5
volume0
Intrest52
Last Price8.6Oct 26, 2026
Bid2.55
Ask10.6
volume0
Intrest332
Last Price16.6Oct 26, 2026
Bid18.2
Ask25.5
volume0
Intrest116
Last Price9.33Oct 26, 2026
Bid2.3
Ask12.2
volume0
Intrest25
Last Price17.7Oct 26, 2026
Bid16.8
Ask26.8
volume0
Intrest51
Last Price7Oct 26, 2026
Bid1.6
Ask11.6
volume0
Intrest155
Last Price19.4Oct 26, 2026
Bid19.9
Ask29.8
volume0
Intrest137
Last Price6.2Oct 26, 2026
Bid0.8
Ask10.8
volume0
Intrest13
Last Price21Oct 26, 2026
Bid19
Ask29
volume0
Intrest45
Last Price4.85Oct 26, 2026
Bid0.95
Ask8.8
volume0
Intrest704
Last Price23.42Oct 26, 2026
Bid22.9
Ask32.9
volume0
Intrest161
Last Price6.2Oct 26, 2026
Bid0.05
Ask8.8
volume0
Intrest27
Last Price28.1Oct 26, 2026
Bid24.6
Ask34.6
volume0
Intrest5
Last Price3.8Oct 26, 2026
Bid1.7
Ask9
volume0
Intrest105
Last Price30Oct 26, 2026
Bid26.5
Ask36.4
volume0
Intrest239
Last Price4.41Oct 26, 2026
Bid0.05
Ask5.1
volume0
Intrest21
Last Price39.29Oct 26, 2026
Bid27
Ask37
volume0
Intrest10
Last Price3Oct 26, 2026
Bid0.1
Ask3.3
volume0
Intrest153
Last Price30.73Oct 26, 2026
Bid28.1
Ask38.1
volume0
Intrest70
Last Price3.48Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price50.8Oct 23, 2026
Bid30
Ask40
volume0
Intrest11
Last Price2.6Oct 26, 2026
Bid0.05
Ask4.8
volume0
Intrest136
Last Price52.5Oct 23, 2026
Bid33.3
Ask43.3
volume0
Intrest79
Last Price2.6Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price55.2Oct 23, 2026
Bid37.2
Ask47.2
volume0
Intrest11
Last Price1.78Oct 26, 2026
Bid0.6
Ask2.2
volume0
Intrest225
Last Price57.1Oct 23, 2026
Bid37.5
Ask47.5
volume0
Intrest29
Last Price1.5Oct 26, 2026
Bid-
Ask3.1
volume0
Intrest40
Last Price-
Bid42.2
Ask52.2
volume0
Intrest0
Last Price1.22Oct 26, 2026
Bid-
Ask2.45
volume0
Intrest65
Last Price44.96Oct 26, 2026
Bid43.4
Ask53.4
volume0
Intrest23
Last Price1.3Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest22
Last Price61.1Oct 22, 2026
Bid45.7
Ask55.7
volume0
Intrest2
Last Price1Oct 26, 2026
Bid0.15
Ask1.05
volume0
Intrest46
Last Price65Oct 22, 2026
Bid46.5
Ask56.5
volume0
Intrest165
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price52.25Oct 26, 2026
Bid50.2
Ask60.2
volume0
Intrest3
Last Price0.55Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price43.6Oct 21, 2026
Bid52.6
Ask62.6
volume0
Intrest102
Last Price0.75Oct 26, 2026
Bid-
Ask2.7
volume0
Intrest56
Last Price58.7Oct 26, 2026
Bid54.9
Ask64.9
volume0
Intrest2
Last Price0.6Oct 26, 2026
Bid0.1
Ask0.75
volume0
Intrest160
Last Price76.93Oct 26, 2026
Bid57.4
Ask67.4
volume0
Intrest52
Last Price2.88Oct 22, 2026
Bid-
Ask3.3
volume0
Intrest74
Last Price-
Bid59.4
Ask69.4
volume0
Intrest0
Last Price2.81Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price62.6Oct 20, 2026
Bid62.4
Ask72.4
volume0
Intrest23
Last Price3.76Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price55.61Oct 21, 2026
Bid64.9
Ask74.9
volume0
Intrest1
Last Price0.38Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest30
Last Price79.35Oct 26, 2026
Bid65.5
Ask75.5
volume0
Intrest135
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price60.11Oct 21, 2026
Bid69.7
Ask79.7
volume0
Intrest1
Last Price0.48Oct 26, 2026
Bid-
Ask2.95
volume0
Intrest173
Last Price69Oct 19, 2026
Bid71.8
Ask81.8
volume0
Intrest13
Last Price0.25Oct 26, 2026
Bid-
Ask3.9
volume0
Intrest87
Last Price-
Bid74.7
Ask84.7
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price99.78Oct 23, 2026
Bid76.7
Ask86.7
volume0
Intrest21
Last Price0.15Oct 26, 2026
Bid0.1
Ask4.2
volume0
Intrest76
Last Price87.35Oct 16, 2026
Bid79.7
Ask89.7
volume0
Intrest0
Last Price0.12Oct 26, 2026
Bid-
Ask2.9
volume0
Intrest57
Last Price93Oct 16, 2026
Bid82
Ask92
volume0
Intrest8
Last Price1.72Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid84.8
Ask94.8
volume0
Intrest0
Last Price2.13Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price85.47Oct 20, 2026
Bid87.6
Ask97.6
volume0
Intrest2
Last Price1.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest131
Last Price27.7Oct 12, 2026
Bid89.2
Ask99.2
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest94
Last Price85.5Oct 20, 2026
Bid92.2
Ask102.2
volume0
Intrest0
Last Price1.2Oct 21, 2026
Bid-
Ask3.9
volume0
Intrest38
Last Price-
Bid94.8
Ask104.8
volume0
Intrest0
Last Price0.59Oct 20, 2026
Bid-
Ask3.9
volume0
Intrest28
Last Price104.3Oct 16, 2026
Bid97.1
Ask107.1
volume0
Intrest0
Last Price2Oct 22, 2026
Bid-
Ask1.3
volume0
Intrest84
Last Price-
Bid99.7
Ask109.7
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest101
Last Price-
Bid100.9
Ask116.9
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid-
Ask3.2
volume0
Intrest17
Last Price-
Bid103
Ask119
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price88Oct 21, 2026
Bid105.3
Ask121.3
volume0
Intrest76
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108
Ask124
volume0
Intrest0
Last Price0.64Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest143
Last Price40.7Oct 12, 2026
Bid110.6
Ask126.6
volume0
Intrest0
Last Price7.39Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid113
Ask129
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest69
Last Price-
Bid115.7
Ask131.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.8
Ask133.8
volume0
Intrest0
Last Price22.85Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid120.7
Ask136.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price141.4Oct 22, 2026
Bid125.7
Ask141.7
volume0
Intrest0
Last Price14.36Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price146.43Oct 22, 2026
Bid130.6
Ask146.6
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price45Oct 09, 2026
Bid135.6
Ask151.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask3.6
volume0
Intrest14
Last Price-
Bid140.7
Ask156.7
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid-
Ask1.7
volume0
Intrest19
Last Price-
Bid145.7
Ask161.7
volume0
Intrest0
Last Price1.76Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid150.7
Ask166.7
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest59
Last Price120Oct 14, 2026
Bid155.3
Ask171.3
volume0
Intrest0
Last Price0.55Oct 19, 2026
Last Price-
Bid160.7
Ask176.7
volume0
Intrest0
Last Price2.2Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest87
Last Price-
Bid165.7
Ask181.7
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid170.7
Ask186.7
volume0
Intrest0
Last Price0.87Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid175.7
Ask191.7
volume0
Intrest0
Last Price2.52Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest169
Last Price-
Bid185.7
Ask201.7
volume0
Intrest0
Last Price3.63Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest57
Last Price-
Bid195.7
Ask211.7
volume0
Intrest0
Last Price0.48Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid205.3
Ask222.1
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid215.3
Ask232.1
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid225.3
Ask242.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid235.3
Ask252.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid245.3
Ask262.1
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid255.3
Ask272.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid265.3
Ask282.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid275.3
Ask292.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid285.3
Ask302.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid295.3
Ask312.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask3
volume0
Intrest214
Last Price-
Bid305.3
Ask322.1
volume0
Intrest0
