Comments
Loading...
Ciena (NYSE:CIEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ciena à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.5Dec 11, 2024
Change
00%
Bid18.6
Ask21.4
volume0
Intrest3
Strike
40
40
Last Price0.39Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest178
Last Price12.1Sep 09, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Strike
42.5
42.5
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest329
Last Price14.37Apr 03, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest4
Strike
45
45
Last Price0.74Apr 09, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1085
Last Price8.2Apr 08, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest3
Strike
47.5
47.5
Last Price1.05Apr 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest331
Last Price6.2Apr 09, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest30
Strike
50
50
Last Price2Apr 09, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest928
Last Price4.1Apr 09, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest40
Strike
52.5
52.5
Last Price0.7Apr 10, 2025
Change
0.38118.75%
Bid0.45
Ask0.75
volume1
Intrest431
Last Price4.4Apr 09, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest56
Strike
55
55
Last Price0.65Apr 09, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest306
Last Price5.9Apr 09, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest168
Strike
57.5
57.5
Last Price4.5Apr 08, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest586
Last Price2.8Apr 10, 2025
Change
1.128.21%
Bid2.15
Ask2.55
volume1
Intrest153
Strike
60
60
Last Price6.1Apr 09, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1232
Last Price1.41Apr 10, 2025
Change
1.5953%
Bid1.2
Ask1.45
volume2
Intrest171
Strike
62.5
62.5
Last Price3.7Apr 09, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest1680
Last Price1.65Apr 09, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest411
Strike
65
65
Last Price4.2Apr 09, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest1016
Last Price0.17Apr 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest819
Strike
67.5
67.5
Last Price8.4Mar 31, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest303
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest697
Strike
70
70
Last Price7.4Apr 09, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest229
Last Price0.18Apr 10, 2025
Change
0.015.88%
Bid-
Ask0.35
volume3
Intrest1491
Strike
72.5
72.5
Last Price7.7Mar 12, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest69
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest644
Strike
75
75
Last Price25.2Apr 07, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest320
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest192
Strike
77.5
77.5
Last Price25.9Apr 04, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest42
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2496
Strike
80
80
Last Price23.24Apr 03, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest34
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest413
Strike
82.5
82.5
Last Price30.9Apr 04, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest7
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
85
85
Last Price26.4Apr 03, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest9
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest134
Strike
87.5
87.5
Last Price31.4Apr 03, 2025
Change
00%
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Strike
90
90
Last Price38.4Apr 04, 2025
Change
00%
Bid28.7
Ask32.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest390
Strike
92.5
92.5
Last Price35.92Apr 03, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1673
Strike
95
95
Last Price32.9Mar 13, 2025
Change
00%
Bid33.7
Ask37.1
volume0
Intrest0
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest311
Strike
97.5
97.5
Last Price9.8Feb 06, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest656
Strike
100
100
Last Price16.09Feb 20, 2025
Change
00%
Bid38.7
Ask42.1
volume0
Intrest0
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest330
Strike
105
105
Last Price17.48Feb 14, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price21.66Feb 14, 2025
Change
00%
Bid48.7
Ask52
volume0
Intrest0
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid53.7
Ask57.1
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest259
Strike
120
120
Last Price31.3Dec 17, 2024
Change
00%
Bid58.7
Ask62.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid73.8
Ask77.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0