Citizens Options
View Citizens (CIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid1.25
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid0.8
Ask1.55
volume0
Intrest72
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1736
Last Price-
Bid0.4
Ask1.1
volume0
Intrest0
Last Price-
Bid0.15
Ask0.85
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid0.3
Ask0.5
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.35
Ask1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid0.1
Ask0.15
volume2
Intrest407
Last Price1.45Oct 26, 2026
Bid1.45
Ask1.6
volume1500
Intrest17299
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.95Oct 20, 2026
Bid1.55
Ask2.3
volume0
Intrest1
