$276.08
-2.80-1%
À la clôture: Aug 28, 5:00 PM EST
$276.53
-2.35-0.84%
Pré-ouverture: 3:00 AM EST
The Cigna Group Chaîne d'Options
CINYSE
Dividende: La date ex-dividende est le dans 7 jours
Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price108.43Jul 27, 2026
Change
-0%
Bid90
Ask93.5
volume0
Intrest2
Strike
185
185
Last Price0.33Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price104.09Jul 27, 2026
Change
-0%
Bid85.6
Ask88.5
volume0
Intrest12
Strike
190
190
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price99.89Jul 27, 2026
Change
-0%
Bid80.1
Ask83.3
volume0
Intrest10
Strike
195
195
Last Price0.39Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
200
200
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Strike
205
205
Last Price1.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price84.15Jul 27, 2026
Change
-0%
Bid64.8
Ask68.5
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
Strike
215
215
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price63.75Jul 31, 2026
Change
-0%
Bid55.7
Ask58.1
volume0
Intrest12
Strike
220
220
Last Price0.92Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price69.64Jul 27, 2026
Change
-0%
Bid50.7
Ask53.1
volume0
Intrest12
Strike
225
225
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price54.96Jul 31, 2026
Change
-0%
Bid45.1
Ask47.9
volume0
Intrest6
Strike
230
230
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid39.9
Ask42.5
volume0
Intrest0
Strike
235
235
Last Price1.07Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Strike
240
240
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price28.36Aug 05, 2026
Change
-0%
Bid30.2
Ask32.4
volume0
Intrest14
Strike
245
245
Last Price1.02Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price26.81Aug 04, 2026
Change
-0%
Bid24.9
Ask28.1
volume0
Intrest1
Strike
250
250
Last Price0.29Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.8Aug 26, 2026
Change
-0%
Bid20.7
Ask22.9
volume0
Intrest1
Strike
255
255
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price21.8Aug 24, 2026
Change
-0%
Bid18.5
Ask20.4
volume0
Intrest1
Strike
257.5
257.5
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Strike
260
260
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2946
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price14Aug 28, 2026
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest8
Strike
265
265
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest76
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
267.5
267.5
Last Price0.65Aug 31, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest15
Last Price11.5Aug 21, 2026
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest117
Strike
270
270
Last Price1Aug 31, 2026
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest73
Last Price5.91Aug 31, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest5
Strike
272.5
272.5
Last Price1.28Aug 31, 2026
Change
-0%
Bid1.05
Ask1.9
volume0
Intrest9
Last Price4Aug 31, 2026
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest39
Strike
275
275
Last Price2.25Aug 31, 2026
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest159
Last Price2.83Aug 31, 2026
Change
-0%
Bid1.95
Ask4.6
volume0
Intrest6
Strike
277.5
277.5
Last Price3.4Aug 31, 2026
Change
-0%
Bid2.4
Ask5
volume0
Intrest16
Last Price2.76Aug 31, 2026
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest111
Strike
280
280
Last Price5.33Aug 31, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest224
Last Price1.05Aug 31, 2026
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest3
Strike
282.5
282.5
Last Price6.19Aug 31, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest4
Last Price0.76Aug 31, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest226
Strike
285
285
Last Price9.35Aug 24, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest1
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest39
Strike
287.5
287.5
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest17
Strike
290
290
Last Price13.14Aug 21, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Strike
292.5
292.5
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
295
295
Last Price17Jul 31, 2026
Change
-0%
Bid17.3
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest191
Strike
300
300
Last Price-
Change
-
Bid22.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0
Last Price1.3Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid27.8
Ask29.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Strike
310
310
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Strike
315
315
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid47.9
Ask49.7
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid57.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid67
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.7
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid77.2
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid87.7
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.7
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid97.2
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.2
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid107.7
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.1
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid117.7
Ask120.3
volume0
Intrest0