$330.13
0.690.21%
À la fermeture: -
$330.13
0.000.00%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cigna Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cigna Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.3
Ask146.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask142
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask137
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask131.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask126.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask121.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.1
volume0
Intrest0
Strike
215
215
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid108.4
Ask112
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.8
volume0
Intrest0
Strike
240
240
Last Price0.06Apr 17, 2025
Change
0.6491.43%
Bid-
Ask0.7
volume2
Intrest1
Last Price84Mar 10, 2025
Change
00%
Bid83.5
Ask87
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price83.44Apr 16, 2025
Change
00%
Bid78.4
Ask82
volume0
Intrest1
Strike
250
250
Last Price0.06Apr 17, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price59.2Mar 12, 2025
Change
00%
Bid73.5
Ask77
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
260
260
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price52.41Mar 25, 2025
Change
00%
Bid63.4
Ask66.9
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
270
270
Last Price1.16Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Strike
280
280
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.19Mar 21, 2025
Change
00%
Bid43.6
Ask46.5
volume0
Intrest4
Strike
285
285
Last Price0.5Apr 17, 2025
Change
3.888.37%
Bid-
Ask0.95
volume1
Intrest1
Last Price37.7Apr 14, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest1
Strike
290
290
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price32.9Apr 14, 2025
Change
00%
Bid33.6
Ask36.6
volume0
Intrest1
Strike
295
295
Last Price6.6Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
300
300
Last Price0.33Apr 17, 2025
Change
7.7795.93%
Bid0.05
Ask0.85
volume3
Intrest35
Last Price23.7Apr 14, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest2
Strike
305
305
Last Price0.61Apr 17, 2025
Change
0.5949.17%
Bid0.1
Ask0.55
volume1
Intrest10
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
307.5
307.5
Last Price0.9Apr 17, 2025
Change
0.2232.35%
Bid0.25
Ask1.05
volume3
Intrest2
Last Price24.5Apr 16, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest2
Strike
310
310
Last Price0.7Apr 17, 2025
Change
1.6970.71%
Bid-
Ask1.55
volume33
Intrest18
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
312.5
312.5
Last Price1Apr 17, 2025
Change
2.772.97%
Bid0.05
Ask1.75
volume27
Intrest4
Last Price18Apr 11, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest82
Strike
315
315
Last Price1.22Apr 17, 2025
Change
0.5731.84%
Bid0.45
Ask1.2
volume33
Intrest28
Last Price13.87Apr 17, 2025
Change
1.8215.1%
Bid12.7
Ask15.9
volume1
Intrest1
Strike
317.5
317.5
Last Price1.6Apr 17, 2025
Change
4.372.88%
Bid0.65
Ask1.55
volume11
Intrest4
Last Price11.05Apr 17, 2025
Change
9.9547.38%
Bid10.8
Ask13.5
volume3
Intrest3
Strike
320
320
Last Price1.81Apr 17, 2025
Change
0.3716.97%
Bid0.6
Ask2
volume34
Intrest12
Last Price6.5Apr 07, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Strike
322.5
322.5
Last Price2.41Apr 17, 2025
Change
0.249.06%
Bid2
Ask3.1
volume37
Intrest17
Last Price7.12Apr 17, 2025
Change
1.6819.09%
Bid7.1
Ask9.1
volume4
Intrest11
Strike
325
325
Last Price2.95Apr 17, 2025
Change
0.411.94%
Bid2.35
Ask3.3
volume20
Intrest14
Last Price5.63Apr 17, 2025
Change
3.6339.2%
Bid4.7
Ask7
volume13
Intrest15
Strike
327.5
327.5
Last Price4.5Apr 17, 2025
Change
0.358.43%
Bid3.3
Ask5
volume18
Intrest18
Last Price4.13Apr 17, 2025
Change
3.9749.01%
Bid4.2
Ask5.5
volume34
Intrest27
Strike
330
330
Last Price5.2Apr 17, 2025
Change
123.81%
Bid4.1
Ask6.7
volume28
Intrest14
Last Price3.8Apr 17, 2025
Change
2.7441.9%
Bid2.75
Ask4.2
volume6
Intrest12
Strike
332.5
332.5
Last Price6.4Apr 17, 2025
Change
0.193.06%
Bid4.5
Ask6.2
volume2
Intrest2
Last Price2Apr 17, 2025
Change
0.9732.66%
Bid2.3
Ask2.9
volume53
Intrest96
Strike
335
335
Last Price10Apr 11, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest20
Last Price1.7Apr 17, 2025
Change
2.357.5%
Bid0.6
Ask2.15
volume16
Intrest6
Strike
337.5
337.5
Last Price9.65Apr 17, 2025
Change
-
Bid8
Ask10.2
volume2
Intrest0
Last Price1.2Apr 17, 2025
Change
0.2718.37%
Bid0.05
Ask2.15
volume24
Intrest76
Strike
340
340
Last Price9.18Apr 16, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest10
Last Price0.7Apr 17, 2025
Change
0.750%
Bid0.05
Ask1.9
volume85
Intrest36
Strike
342.5
342.5
Last Price11.56Apr 17, 2025
Change
1.7117.36%
Bid11.9
Ask14.4
volume2
Intrest2
Last Price0.15Apr 17, 2025
Change
0.5779.17%
Bid0.1
Ask1.2
volume7
Intrest58
Strike
345
345
Last Price11Apr 03, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest3
Last Price0.74Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.4289.36%
Bid0.05
Ask0.9
volume1001
Intrest36
Strike
350
350
Last Price16.05Apr 16, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
1.2491.85%
Bid-
Ask0.4
volume1
Intrest8
Strike
355
355
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price2.55Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid78.3
Ask81.7
volume0
Intrest0