$328.45
-1.62-0.49%
À la fermeture: -
$328.45
00.00%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
Cigna (NYSE:CI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cigna à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cigna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137
Ask140.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask130.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54Nov 06, 2024
Change
00%
Bid67
Ask70.9
volume0
Intrest1
Strike
260
260
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price49Nov 06, 2024
Change
00%
Bid62
Ask65.9
volume0
Intrest1
Strike
265
265
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price47.5Nov 01, 2024
Change
00%
Bid57
Ask60.9
volume0
Intrest21
Strike
270
270
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.5Nov 06, 2024
Change
00%
Bid52
Ask55.9
volume0
Intrest1
Strike
275
275
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price31.98Nov 06, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest19
Strike
280
280
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price56.07Nov 11, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest2
Strike
285
285
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price35.5Nov 18, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.3Nov 08, 2024
Change
00%
Bid37.1
Ask40.9
volume0
Intrest6
Strike
290
290
Last Price0.43Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
295
295
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Nov 08, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest5
Strike
300
300
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
302.5
302.5
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price39Nov 12, 2024
Change
00%
Bid22
Ask25.9
volume0
Intrest10
Strike
305
305
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
307.5
307.5
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.54Nov 18, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest9
Strike
310
310
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price29.19Nov 11, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest0
Strike
312.5
312.5
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price30Nov 12, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest7
Strike
315
315
Last Price0.04Nov 22, 2024
Change
0.3690%
Bid-
Ask0.05
volume1
Intrest45
Last Price28.84Nov 11, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest1
Strike
317.5
317.5
Last Price0.35Nov 22, 2024
Change
0.6565%
Bid-
Ask0.35
volume1
Intrest24
Last Price9.69Nov 22, 2024
Change
0.697.67%
Bid7
Ask10.8
volume2
Intrest67
Strike
320
320
Last Price3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.44Nov 22, 2024
Change
1.3620%
Bid5.1
Ask7.8
volume4
Intrest15
Strike
322.5
322.5
Last Price0.11Nov 22, 2024
Change
1.7494.05%
Bid-
Ask0.25
volume4
Intrest10
Last Price4.6Nov 22, 2024
Change
0.713.21%
Bid2.2
Ask4.9
volume5
Intrest49
Strike
325
325
Last Price0.05Nov 22, 2024
Change
0.793.33%
Bid-
Ask0.3
volume17
Intrest45
Last Price1.5Nov 22, 2024
Change
1.8555.22%
Bid0.1
Ask2.55
volume42
Intrest37
Strike
327.5
327.5
Last Price1.73Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
1.8597.37%
Bid-
Ask0.35
volume151
Intrest127
Strike
330
330
Last Price0.7Nov 22, 2024
Change
7.691.57%
Bid0.45
Ask2.3
volume22
Intrest49
Last Price0.11Nov 22, 2024
Change
0.8989%
Bid-
Ask0.4
volume23
Intrest41
Strike
332.5
332.5
Last Price9.8Nov 14, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest3
Last Price0.11Nov 22, 2024
Change
0.3978%
Bid-
Ask0.05
volume3
Intrest64
Strike
335
335
Last Price6.91Nov 22, 2024
Change
0.213.13%
Bid4.5
Ask7.8
volume1
Intrest23
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
340
340
Last Price15.95Nov 14, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest6
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
345
345
Last Price5.54Nov 12, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest11
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest748
Strike
350
350
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
355
355
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.53Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
365
365
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
370
370
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Last Price1.89Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid94.1
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.1
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129.1
Ask133
volume0
Intrest0