$33.48
-0.28-0.84%
Dern. MÀJ: Sep 8, 11:52 AM
Chime Financial Inc Chaîne d'Options
CHYMNASDAQ
Chime Financial Options
View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask26.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Last Price7.2Jun 17, 2026
Change
-0%
Bid22.2
Ask24.1
volume0
Intrest6
Strike
10
10
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Last Price20.75Aug 27, 2026
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest77
Strike
12.5
12.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest344
Last Price17.75Aug 20, 2026
Change
-0%
Bid17.2
Ask19.1
volume0
Intrest18
Strike
15
15
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest878
Last Price14.78Aug 21, 2026
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest370
Strike
17.5
17.5
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4485
Last Price13.5Sep 03, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest668
Strike
20
20
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7793
Last Price9.94Aug 21, 2026
Change
-0%
Bid10
Ask11.7
volume0
Intrest1831
Strike
22.5
22.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest796
Last Price7.6Sep 02, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest4780
Strike
25
25
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest372
Last Price5.8Sep 08, 2026
Change
0.11.75%
Bid5.6
Ask6.2
volume33
Intrest2197
Strike
27.5
27.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest286
Last Price3.8Sep 03, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest3010
Strike
30
30
Last Price0.23Sep 08, 2026
Change
0.0853.33%
Bid0.05
Ask0.4
volume1
Intrest5085
Last Price1.6Sep 08, 2026
Change
0.2613.98%
Bid1.45
Ask1.8
volume4
Intrest2255
Strike
32.5
32.5
Last Price0.8Sep 08, 2026
Change
0.233.33%
Bid0.6
Ask1
volume5
Intrest631
Last Price0.4Sep 08, 2026
Change
0.233.33%
Bid0.4
Ask0.6
volume2
Intrest4275
Strike
35
35
Last Price2.39Sep 03, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest51
Last Price0.25Sep 08, 2026
Change
0.128.57%
Bid0.05
Ask0.35
volume1
Intrest331
Strike
37.5
37.5
Last Price7.6Aug 07, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest166
Strike
40
40
Last Price8.03Sep 01, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0