Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.17Oct 14, 2026
Bid6.55
Ask9.2
volume0
Intrest1
Last Price0.08Oct 15, 2026
Last Price6.23Oct 14, 2026
Bid6.55
Ask8.1
volume0
Intrest1
Last Price0.13Oct 15, 2026
Last Price6.59Oct 15, 2026
Bid4.25
Ask7.2
volume0
Intrest2
Last Price0.02Oct 14, 2026
Last Price5.52Oct 15, 2026
Bid4.65
Ask6.85
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest122
Last Price4.8Oct 15, 2026
Bid4.15
Ask6.35
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price4.57Oct 15, 2026
Bid3.65
Ask5.85
volume0
Intrest11
Last Price0.01Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest77
Last Price2.33Oct 13, 2026
Bid3.15
Ask3.85
volume0
Intrest10
Last Price0.02Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest103
Last Price3.12Oct 16, 2026
Bid2.61
Ask3.2
volume6
Intrest23
Last Price0.02Oct 16, 2026
Bid-
Ask0.19
volume17
Intrest401
Last Price2.42Oct 16, 2026
Bid2.12
Ask2.7
volume32
Intrest58
Last Price0.02Oct 16, 2026
Bid-
Ask0.18
volume1
Intrest120
Last Price2.02Oct 16, 2026
Bid1.7
Ask2.14
volume20
Intrest87
Last Price0.05Oct 16, 2026
Bid0.04
Ask0.27
volume33
Intrest174
Last Price1.58Oct 16, 2026
Bid1.47
Ask1.81
volume30
Intrest110
Last Price0.1Oct 16, 2026
Bid0.04
Ask0.14
volume38
Intrest74
Last Price1.14Oct 16, 2026
Bid1.07
Ask1.26
volume116
Intrest349
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.35
volume175
Intrest173
Last Price0.83Oct 16, 2026
Bid0.77
Ask0.89
volume81
Intrest193
Last Price0.39Oct 16, 2026
Bid0.12
Ask0.52
volume164
Intrest127
Last Price0.54Oct 16, 2026
Bid0.4
Ask0.64
volume501
Intrest614
Last Price0.52Oct 16, 2026
Bid0.45
Ask0.66
volume52
Intrest89
Last Price0.15Oct 16, 2026
Bid0.28
Ask0.38
volume109
Intrest445
Last Price0.82Oct 16, 2026
Bid0.71
Ask0.94
volume6
Intrest4
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.21
volume101
Intrest680
Last Price1.12Oct 16, 2026
Bid0.79
Ask1.51
volume2
Intrest8
Last Price0.07Oct 16, 2026
Bid0.02
Ask0.11
volume159
Intrest495
Last Price1.7Oct 16, 2026
Bid1.47
Ask1.98
volume2
Intrest7
Last Price0.06Oct 16, 2026
Bid-
Ask0.06
volume92
Intrest255
Last Price4.86Oct 06, 2026
Bid0.95
Ask2.75
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.04
volume2
Intrest839
Last Price1.7Sep 08, 2026
Bid1.47
Ask3.2
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest223
Last Price6.45Oct 01, 2026
Bid1.95
Ask3.7
volume0
Intrest1
Last Price0.17Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price6.25Sep 28, 2026
Bid2.25
Ask4.85
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest73
Last Price3.73Sep 14, 2026
Bid2.63
Ask5.7
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.06
volume1
Intrest77
Last Price7.2Sep 29, 2026
Bid2.73
Ask5.85
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.94
volume1
Intrest81
Last Price7.75Sep 28, 2026
Bid3.9
Ask6.35
volume0
Intrest0
Last Price0.47Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest47
Last Price-
Bid3.7
Ask6.85
volume0
Intrest0
Last Price0.26Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price9.3Oct 01, 2026
Bid4.2
Ask7.35
volume0
Intrest0
Last Price0.21Oct 15, 2026
Last Price9.2Sep 29, 2026
Bid6.1
Ask7.85
volume0
Intrest0
Last Price0.17Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid5.75
Ask8.35
volume0
Intrest0
