$23.47
0.672.94%
Dern. MÀJ: Aug 28, 10:39 AM
Chewy Inc Chaîne d'Options
CHWYNYSE
Résultats: Résultats Q2 2026 dans dans 12 jours à partir de maintenant le mer. sept. 9th, avant l'ouverture du marché
Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.8Aug 27, 2026
Change
-0%
Bid12.05
Ask12.6
volume0
Intrest71
Strike
11
11
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.05Aug 28, 2026
Change
0.252.31%
Bid11.1
Ask11.6
volume1
Intrest29
Strike
12
12
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price10.17Aug 28, 2026
Change
0.10.99%
Bid10.15
Ask10.6
volume1
Intrest49
Strike
13
13
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price8.9Aug 27, 2026
Change
-0%
Bid9.15
Ask9.65
volume0
Intrest50
Strike
14
14
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price8.22Aug 26, 2026
Change
-0%
Bid8.15
Ask8.7
volume0
Intrest17
Strike
15
15
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest12
Last Price7.25Aug 27, 2026
Change
-0%
Bid7.45
Ask8.15
volume0
Intrest12
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.91Aug 27, 2026
Change
-0%
Bid7.05
Ask7.75
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.39Aug 27, 2026
Change
-0%
Bid6.45
Ask7.2
volume0
Intrest13
Strike
16.5
16.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.96Aug 27, 2026
Change
-0%
Bid5.95
Ask6.6
volume0
Intrest10
Strike
17
17
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price5.7Aug 27, 2026
Change
-0%
Bid4.85
Ask6.15
volume0
Intrest5
Strike
17.5
17.5
Last Price0.19Jul 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price4.9Aug 27, 2026
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest8
Strike
18
18
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest105
Last Price4.8Aug 27, 2026
Change
-0%
Bid4.05
Ask5.2
volume0
Intrest3
Strike
18.5
18.5
Last Price0.17Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest46
Last Price4.02Aug 28, 2026
Change
0.388.64%
Bid3.9
Ask4.6
volume2
Intrest6
Strike
19
19
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest92
Last Price3.91Aug 26, 2026
Change
-0%
Bid2.85
Ask4.25
volume0
Intrest8
Strike
19.5
19.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest230
Last Price2.95Aug 27, 2026
Change
-0%
Bid2.7
Ask3.75
volume0
Intrest31
Strike
20
20
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest96
Last Price2.9Aug 28, 2026
Change
0.3815.08%
Bid2.19
Ask3.25
volume1
Intrest52
Strike
20.5
20.5
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest68
Last Price1.89Aug 27, 2026
Change
-0%
Bid1.89
Ask2.68
volume0
Intrest208
Strike
21
21
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Last Price1.5Aug 28, 2026
Change
0.042.74%
Bid1.16
Ask2.15
volume1
Intrest212
Strike
21.5
21.5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest125
Last Price1.35Aug 28, 2026
Change
0.5977.63%
Bid1.16
Ask1.59
volume2
Intrest178
Strike
22
22
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest139
Last Price0.94Aug 28, 2026
Change
0.2128.77%
Bid0.68
Ask1.2
volume10
Intrest184
Strike
22.5
22.5
Last Price0.02Aug 28, 2026
Change
0.1487.5%
Bid0.01
Ask0.22
volume31
Intrest245
Last Price0.5Aug 28, 2026
Change
0.32177.78%
Bid0.41
Ask0.59
volume26
Intrest372
Strike
23
23
Last Price0.16Aug 28, 2026
Change
0.2863.64%
Bid-
Ask0.57
volume6
Intrest689
Last Price0.09Aug 28, 2026
Change
0.0350%
Bid0.09
Ask0.22
volume17
Intrest174
Strike
23.5
23.5
Last Price0.24Aug 28, 2026
Change
0.4565.22%
Bid0.07
Ask0.29
volume1
Intrest324
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume56
Intrest559
Strike
24
24
Last Price0.6Aug 28, 2026
Change
0.6853.13%
Bid0.5
Ask0.63
volume15
Intrest333
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest638
Strike
24.5
24.5
Last Price1.94Aug 28, 2026
Change
0.2716.17%
Bid0.94
Ask1.86
volume5
Intrest51
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest842
Strike
25
25
Last Price2.28Aug 27, 2026
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.12
volume29
Intrest604
Strike
25.5
25.5
Last Price1.19Aug 25, 2026
Change
-0%
Bid1.95
Ask3
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.04200%
Bid-
Ask0.09
volume2
Intrest360
Strike
26
26
Last Price3.25Aug 27, 2026
Change
-0%
Bid2.25
Ask3.65
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest69
Strike
26.5
26.5
Last Price1.93Aug 24, 2026
Change
-0%
Bid2.75
Ask4.15
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1329
Strike
27
27
Last Price4.25Aug 27, 2026
Change
-0%
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
27.5
27.5
Last Price4.55Aug 27, 2026
Change
-0%
Bid3.75
Ask5.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest148
Strike
28
28
Last Price4.96Aug 27, 2026
Change
-0%
Bid4.35
Ask5.65
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
29
29
Last Price5.63Aug 26, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest254
Strike
30
30
Last Price6.63Aug 26, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Strike
31
31
Last Price7.31Aug 26, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0