Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.74Oct 14, 2026
Bid10.8
Ask11.85
volume0
Intrest6
Last Price0.09Jun 16, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price8.48Oct 16, 2026
Bid8.1
Ask8.7
volume2
Intrest27
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2784
Last Price8.04Oct 16, 2026
Bid7.6
Ask8.2
volume5
Intrest21
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume6
Intrest53
Last Price7.06Oct 16, 2026
Bid6.65
Ask7.15
volume4
Intrest23
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume6
Intrest14
Last Price6.13Oct 16, 2026
Bid5.65
Ask6.15
volume2
Intrest303
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest366
Last Price5.07Oct 16, 2026
Bid4.65
Ask5.15
volume3
Intrest25
Last Price0.01Oct 14, 2026
Bid-
Ask0.21
volume0
Intrest2598
Last Price4.72Oct 16, 2026
Bid4.15
Ask4.6
volume1
Intrest22
Last Price0.01Oct 16, 2026
Bid-
Ask0.2
volume125
Intrest32
Last Price4.04Oct 16, 2026
Bid3.65
Ask4.15
volume2
Intrest44
Last Price0.03Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest236
Last Price3.46Oct 16, 2026
Bid3.3
Ask3.65
volume34
Intrest152
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume1
Intrest7713
Last Price3.15Oct 16, 2026
Bid2.72
Ask3.15
volume41
Intrest143
Last Price0.01Oct 16, 2026
Bid-
Ask0.13
volume4
Intrest486
Last Price2.4Oct 16, 2026
Bid2.19
Ask2.62
volume51
Intrest475
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume62
Intrest207
Last Price1.93Oct 16, 2026
Bid1.81
Ask2.16
volume90
Intrest1169
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest718
Last Price1.47Oct 16, 2026
Bid1.33
Ask1.6
volume115
Intrest2348
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume16
Intrest1735
Last Price0.98Oct 16, 2026
Bid0.92
Ask1.05
volume600
Intrest2653
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume27
Intrest1904
Last Price0.43Oct 16, 2026
Bid0.36
Ask0.58
volume223
Intrest722
Last Price0.02Oct 16, 2026
Bid-
Ask0.3
volume33
Intrest85
Last Price0.04Oct 16, 2026
Bid-
Ask0.04
volume375
Intrest1002
Last Price0.25Oct 16, 2026
Bid-
Ask0.12
volume24
Intrest77
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume116
Intrest219
Last Price0.71Oct 16, 2026
Bid0.46
Ask0.84
volume6
Intrest34
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume24
Intrest714
Last Price0.71Oct 15, 2026
Bid0.51
Ask1.44
volume0
Intrest4
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3
Intrest2005
Last Price1.51Oct 16, 2026
Bid1.46
Ask2
volume32
Intrest450
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3
Intrest185
Last Price2.17Oct 16, 2026
Bid1.86
Ask2.44
volume2
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask0.44
volume0
Intrest56
Last Price3.9Oct 13, 2026
Last Price0.07Oct 16, 2026
Bid-
Ask0.16
volume16
Intrest110
Last Price4.46Oct 13, 2026
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price3.58Oct 16, 2026
Bid3.3
Ask3.9
volume3
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest3275
Last Price4.1Oct 16, 2026
Bid3.8
Ask4.3
volume5
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price4.53Oct 16, 2026
Bid4.3
Ask4.7
volume3
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price4.85Oct 16, 2026
Bid4.65
Ask5.4
volume6
Intrest0
Last Price0.36Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price6.86Oct 14, 2026
Bid5.1
Ask5.85
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price5.86Oct 15, 2026
Bid5.5
Ask6.5
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1186
Last Price6.55Oct 16, 2026
Bid6.1
Ask6.9
volume4
Intrest2
Last Price0.01Oct 07, 2026
Last Price6.98Oct 16, 2026
Bid6.7
Ask7.45
volume4
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid7.5
Ask8.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest1156
Last Price9.2Sep 18, 2026
Bid8.65
Ask9.35
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.32
volume0
Intrest422
Last Price13.23Jun 29, 2026
Bid11
Ask12.45
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.02
volume1
Intrest222
Last Price16.6Sep 29, 2026
Bid13.45
Ask14.95
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask1
volume0
Intrest105
Last Price-
Bid16
Ask17.35
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest166
Last Price-
Bid18.5
Ask19.95
volume0
Intrest0
Last Price0.01Oct 15, 2026
Last Price24.8Oct 01, 2026
Bid21
Ask22.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Bid23.45
Ask24.95
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask1.15
volume1
Intrest12
Last Price21.88Apr 29, 2026
Bid26
Ask27.45
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest71
Last Price28.72May 18, 2026
Bid28.5
Ask29.95
volume0
Intrest0
