$45.98
-0.17-0.37%
À la clôture: Sep 28, 5:00 PM EST
$45.48
-0.50-1.09%
Après les heures: 9:30 AM EST
Chunghwa Telecom Co Ltd Chaîne d'Options
CHTNYSE
Chunghwa Telecom Co Options
View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.2Sep 18, 2026
Change
-0%
Bid4
Ask8.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0