$150.39
-0.75-0.5%
À la clôture: Aug 28, 5:00 PM EST
$150.39
N/A
Après les heures: Aug 28, 4:00 PM EST
C.H. Robinson Worldwide Inc Chaîne d'Options
CHRWNASDAQ
Dividende: La date ex-dividende est le dans 6 jours
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.77
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Last Price25.1Aug 26, 2026
Change
-0%
Bid23.8
Ask27.6
volume0
Intrest14
Strike
125
125
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest94
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.15
Ask0.6
volume2
Intrest758
Last Price11.55Aug 17, 2026
Change
-0%
Bid14
Ask18
volume0
Intrest2
Strike
135
135
Last Price0.7Aug 28, 2026
Change
0.116.67%
Bid0.55
Ask1
volume14
Intrest343
Last Price13Aug 27, 2026
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest43
Strike
140
140
Last Price1.43Aug 28, 2026
Change
0.2313.86%
Bid1.15
Ask1.7
volume41
Intrest904
Last Price8.9Aug 27, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest615
Strike
145
145
Last Price2.9Aug 28, 2026
Change
0.416%
Bid1.6
Ask3
volume13
Intrest793
Last Price4.4Aug 28, 2026
Change
1.0519.27%
Bid4.2
Ask5.4
volume4
Intrest1947
Strike
150
150
Last Price4.9Aug 28, 2026
Change
0.511.36%
Bid3.1
Ask5.1
volume3
Intrest333
Last Price2.95Aug 28, 2026
Change
0.5515.71%
Bid2.2
Ask3
volume1
Intrest1597
Strike
155
155
Last Price7.5Aug 27, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest60
Last Price1.45Aug 28, 2026
Change
0.421.62%
Bid1.3
Ask1.8
volume5
Intrest472
Strike
160
160
Last Price10.93Aug 26, 2026
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest155
Last Price1.1Aug 26, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest566
Strike
165
165
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest160
Strike
170
170
Last Price27Aug 21, 2026
Change
-0%
Bid18.2
Ask22.2
volume0
Intrest343
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Strike
175
175
Last Price13.2Jul 28, 2026
Change
-0%
Bid23
Ask27.2
volume0
Intrest19
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
180
180
Last Price7.3Jul 24, 2026
Change
-0%
Bid28
Ask32.1
volume0
Intrest10
Last Price0.93Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest88
Strike
185
185
Last Price37.1Aug 04, 2026
Change
-0%
Bid32.9
Ask36.9
volume0
Intrest147
Last Price0.88Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Strike
190
190
Last Price11.9Jul 24, 2026
Change
-0%
Bid37.9
Ask42
volume0
Intrest8
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
195
195
Last Price13.8Jul 24, 2026
Change
-0%
Bid42.9
Ask47
volume0
Intrest4
Last Price2.3Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
200
200
Last Price53.3Aug 03, 2026
Change
-0%
Bid47.9
Ask51.9
volume0
Intrest26
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest124
Strike
210
210
Last Price36.85Jul 27, 2026
Change
-0%
Bid57.9
Ask62
volume0
Intrest6
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest22
Strike
220
220
Last Price52Jul 29, 2026
Change
-0%
Bid67.9
Ask72
volume0
Intrest0
Last Price0.73Jul 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Last Price1.57Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.8
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127.8
Ask131.7
volume0
Intrest0
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest132
Strike
290
290
Last Price-
Change
-
Bid137.8
Ask141.9
volume0
Intrest0