Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$95.95
6.987.85%
À la fermeture: -
$95.95
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions C.H. Robinson Worldwide (CHRW)ActualitésGains

C.H. Robinson Worldwide (CHRW) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

C.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de C.H. Robinson Worldwide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0160.0
55.0
160.0
Last Price41.59Feb 07, 2025
Change
00%
Bid39.1
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.9May 12, 2025
Change
15.836.16%
Bid29
Ask32.7
volume1
Intrest1
Strike
65
65
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price15.5Apr 08, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.5
volume6
Intrest448
Last Price15.2May 12, 2025
Change
4.1537.56%
Bid14
Ask17.7
volume1
Intrest7
Strike
80
80
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Last Price3May 07, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest105
Strike
85
85
Last Price0.04May 12, 2025
Change
0.3188.57%
Bid-
Ask0.25
volume2
Intrest157
Last Price6May 12, 2025
Change
5.05531.58%
Bid4.6
Ask6.6
volume56
Intrest1201
Strike
90
90
Last Price0.1May 12, 2025
Change
1.5593.94%
Bid0.05
Ask0.15
volume5
Intrest278
Last Price3.5May 12, 2025
Change
3.31650%
Bid3.1
Ask3.9
volume137
Intrest221
Strike
92.5
92.5
Last Price0.22May 12, 2025
Change
3.5394.13%
Bid0.05
Ask0.2
volume18
Intrest64
Last Price1.6May 12, 2025
Change
1.491354.55%
Bid1.35
Ask1.7
volume119
Intrest729
Strike
95
95
Last Price0.84May 12, 2025
Change
5.1686%
Bid0.05
Ask0.9
volume5
Intrest83
Last Price0.25May 12, 2025
Change
0.1292.31%
Bid0.4
Ask1.4
volume1
Intrest468
Strike
97.5
97.5
Last Price7.94May 08, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest94
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume4
Intrest2078
Strike
100
100
Last Price4.61May 12, 2025
Change
6.3958.09%
Bid3.1
Ask5.1
volume34
Intrest520
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest787
Strike
105
105
Last Price17.1May 06, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2500
Strike
110
110
Last Price10.07Mar 31, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
115
115
Last Price15.01Jan 31, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1264
Strike
120
120
Last Price19.46Jan 31, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest1656
Strike
125
125
Last Price25.7Mar 20, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest724
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
140
140
Last Price29.2Oct 16, 2024
Change
00%
Bid42.2
Ask46.1
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved