Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$98.03
-1.11-1.12%
À la fermeture: -
$98.03
-1.11-1.12%
Prévisions C.H. Robinson Worldwide (CHRW)ActualitésGains

C.H. Robinson Worldwide (CHRW) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

C.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de C.H. Robinson Worldwide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price38.9Jul 02, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price33.91Jul 02, 2025
Change
00%
Bid32.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.8Jun 27, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest5
Strike
90
90
Last Price0.15Jul 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest85
Last Price4.5Jul 02, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1360
Strike
95
95
Last Price0.72Jul 03, 2025
Change
0.2760%
Bid0.6
Ask0.85
volume5
Intrest555
Last Price0.95Jul 03, 2025
Change
0.4532.14%
Bid0.8
Ask1.05
volume20
Intrest217
Strike
100
100
Last Price2.6Jul 01, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest14
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest542
Strike
105
105
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
110
110
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved