$128.10
4.023.24%
À la clôture: Jul 17, 5:00 PM EST
$128.10
N/A
Après les heures: Jul 17, 4:00 PM EST
Chord Energy Corp Chaîne d'Options
CHRDNASDAQ
Chord Energy (NASDAQ:CHRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chord Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chord Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.3
Ask60.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price0.3Jul 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price0.5Jul 14, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest8
Last Price21Jul 08, 2026
Change
-0%
Bid26.7
Ask29.7
volume0
Intrest5
Strike
100
100
Last Price0.5Jul 17, 2026
Change
0.4748.45%
Bid0.05
Ask1.15
volume2
Intrest16
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price1.52Jul 14, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest140
Last Price8.21Jul 06, 2026
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
110
110
Last Price1.47Jul 17, 2026
Change
0.2615.03%
Bid0.75
Ask1.5
volume1
Intrest17
Last Price9Jul 09, 2026
Change
-0%
Bid13
Ask16.9
volume0
Intrest8
Strike
115
115
Last Price2.1Jul 17, 2026
Change
248.78%
Bid1.75
Ask2.85
volume2
Intrest12
Last Price9.8Jul 17, 2026
Change
225.64%
Bid9.7
Ask12
volume31
Intrest10
Strike
120
120
Last Price4.7Jul 16, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest25
Last Price7.6Jul 17, 2026
Change
1.320.63%
Bid7.4
Ask10.2
volume56
Intrest62
Strike
125
125
Last Price7.03Jul 16, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest22
Last Price5.6Jul 17, 2026
Change
1.433.33%
Bid4.3
Ask6.9
volume13
Intrest64
Strike
130
130
Last Price10.19Jul 16, 2026
Change
-0%
Bid6.3
Ask10.3
volume0
Intrest6
Last Price3.3Jul 17, 2026
Change
0.9842.24%
Bid2.95
Ask4.4
volume30
Intrest95
Strike
135
135
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price2.35Jul 17, 2026
Change
1.0885.04%
Bid1.25
Ask3
volume1
Intrest41
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price1.5Jul 17, 2026
Change
0.550%
Bid0.15
Ask1.55
volume3
Intrest406
Strike
145
145
Last Price33.12Jul 02, 2026
Change
-0%
Bid16.8
Ask21.1
volume0
Intrest6
Last Price0.75Jul 13, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest8
Strike
150
150
Last Price37.75Jul 02, 2026
Change
-0%
Bid21.3
Ask25.7
volume0
Intrest99
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0