$130.44
-3.99-2.97%
À la fermeture: -
$130.44
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chord Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
95
95
Last Price0.74Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price34Nov 07, 2024
Change
00%
Bid28.3
Ask32.4
volume0
Intrest1
Strike
100
100
Last Price0.93Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price19.3Oct 25, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest5
Strike
110
110
Last Price0.21Nov 25, 2024
Change
0.9481.74%
Bid0.15
Ask0.6
volume2
Intrest10
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 25, 2024
Change
0.0514.29%
Bid0.3
Ask0.65
volume1
Intrest28
Last Price10.9Nov 14, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest3
Strike
120
120
Last Price1Nov 25, 2024
Change
0.2520%
Bid0.75
Ask1.15
volume26
Intrest62
Last Price6.5Nov 20, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest19
Strike
125
125
Last Price2Nov 25, 2024
Change
0.642.86%
Bid1.8
Ask2.65
volume27
Intrest72
Last Price3.2Nov 25, 2024
Change
2.947.54%
Bid3.1
Ask4.2
volume26
Intrest107
Strike
130
130
Last Price3.95Nov 25, 2024
Change
0.8527.42%
Bid3.7
Ask4.4
volume2
Intrest98
Last Price1.85Nov 25, 2024
Change
1.5545.59%
Bid1.6
Ask2.1
volume12
Intrest222
Strike
135
135
Last Price7.1Nov 25, 2024
Change
1.731.48%
Bid5.5
Ask9
volume4
Intrest56
Last Price1Nov 25, 2024
Change
0.6338.65%
Bid0.25
Ask1
volume6
Intrest326
Strike
140
140
Last Price11.08Nov 18, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest30
Last Price0.78Nov 22, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest121
Strike
145
145
Last Price14.4Nov 07, 2024
Change
00%
Bid15.4
Ask16.9
volume0
Intrest12
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest154
Strike
150
150
Last Price17.62Sep 20, 2024
Change
00%
Bid19.1
Ask22.8
volume0
Intrest42
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
155
155
Last Price25.5Nov 12, 2024
Change
00%
Bid25.3
Ask26.7
volume0
Intrest8
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
160
160
Last Price31.05Nov 25, 2024
Change
0.391.27%
Bid29
Ask32.6
volume1
Intrest10
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
165
165
Last Price42.2Nov 04, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
170
170
Last Price38.25Nov 22, 2024
Change
00%
Bid39.1
Ask42.6
volume0
Intrest66
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
175
175
Last Price51.85Oct 29, 2024
Change
00%
Bid44
Ask47.3
volume0
Intrest51
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
180
180
Last Price31.81Aug 22, 2024
Change
00%
Bid49.3
Ask52.2
volume0
Intrest10
Last Price0.1Nov 25, 2024
Change
0.2873.68%
Bid-
Ask0.25
volume10
Intrest134
Strike
185
185
Last Price32.6Aug 07, 2024
Change
00%
Bid54.1
Ask57.3
volume0
Intrest11
Last Price0.1Nov 25, 2024
Change
0.6586.67%
Bid-
Ask1.55
volume2
Intrest26
Strike
190
190
Last Price43.4Aug 08, 2024
Change
00%
Bid59.1
Ask62.7
volume0
Intrest2
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price49.6Aug 08, 2024
Change
00%
Bid64.9
Ask67.6
volume0
Intrest21
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
200
200
Last Price54.5Aug 08, 2024
Change
00%
Bid69.4
Ask73
volume0
Intrest14
Last Price1.4Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
210
210
Last Price39.6Jul 24, 2024
Change
00%
Bid79.2
Ask83.1
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price42.79May 22, 2024
Change
00%
Bid89
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid99
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid109
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid118.9
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128.9
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0