$92.29
2.723.04%
Dernière mise à jour: 11:46 AM
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chord Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chord Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price0.28Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price10Oct 21, 2025
Change
-0%
Bid8.4
Ask12
volume0
Intrest2
Strike
80
80
Last Price0.22Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price5.39Nov 12, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest30
Strike
85
85
Last Price0.7Nov 12, 2025
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest362
Last Price2.25Nov 11, 2025
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest15
Strike
90
90
Last Price2.8Nov 12, 2025
Change
-0%
Bid1.4
Ask3.5
volume0
Intrest139
Last Price0.37Nov 12, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest152
Strike
95
95
Last Price9.09Nov 06, 2025
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest23
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest460
Strike
100
100
Last Price12.65Nov 11, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest16
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest359
Strike
105
105
Last Price21.1Nov 05, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest12
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Strike
110
110
Last Price19.01Oct 10, 2025
Change
-0%
Bid19.1
Ask22.9
volume0
Intrest6
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Strike
115
115
Last Price26Oct 17, 2025
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest5
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0