$92.84
-1.59-1.68%
À la fermeture: -
$92.84
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chord Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.77Apr 21, 2025
Change
0.539.37%
Bid0.3
Ask1.3
volume1
Intrest66
Last Price-
Change
-
Bid12.4
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price1.26Apr 21, 2025
Change
0.1913.1%
Bid0.85
Ask1.95
volume1
Intrest62
Last Price9.37Apr 09, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest16
Strike
85
85
Last Price2.25Apr 17, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest22
Last Price7.5Apr 21, 2025
Change
1.9434.89%
Bid5.5
Ask8.7
volume5
Intrest12
Strike
90
90
Last Price4.2Apr 21, 2025
Change
0.37.69%
Bid3.2
Ask4.7
volume6
Intrest30
Last Price3.2Apr 21, 2025
Change
1.7335.09%
Bid3.3
Ask4.8
volume19
Intrest17
Strike
95
95
Last Price8.62Apr 15, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest9
Last Price1.9Apr 21, 2025
Change
0.9132.38%
Bid1.55
Ask2.25
volume7
Intrest65
Strike
100
100
Last Price8.4Apr 17, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest62
Last Price1Apr 21, 2025
Change
0.323.08%
Bid0.5
Ask1.45
volume10
Intrest23
Strike
105
105
Last Price17.1Apr 15, 2025
Change
00%
Bid11
Ask15
volume0
Intrest2
Last Price0.2Apr 21, 2025
Change
0.4569.23%
Bid0.05
Ask0.6
volume3
Intrest62
Strike
110
110
Last Price22.15Apr 04, 2025
Change
00%
Bid15
Ask19.4
volume0
Intrest9
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
115
115
Last Price24.35Apr 16, 2025
Change
00%
Bid20
Ask24.7
volume0
Intrest6
Last Price0.16Apr 21, 2025
Change
0.1446.67%
Bid-
Ask0.6
volume5
Intrest116
Strike
120
120
Last Price26.24Apr 17, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest3
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest18
Strike
125
125
Last Price25.7Apr 03, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0