Chord Energy Options
View Chord Energy (CHRD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price0.8Oct 14, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid47.6
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid37.7
Ask42
volume0
Intrest0
Last Price1.65Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest17
Last Price-
Bid33
Ask37.1
volume0
Intrest0
Last Price2Sep 28, 2026
Bid0.05
Ask1.8
volume0
Intrest3
Last Price-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price1.4Oct 14, 2026
Bid0.1
Ask1.95
volume0
Intrest5
Last Price19.2Sep 17, 2026
Bid23.2
Ask27.3
volume0
Intrest1
Last Price1.5Oct 14, 2026
Bid0.15
Ask2.15
volume0
Intrest34
Last Price14Oct 13, 2026
Bid18.7
Ask22.8
volume0
Intrest2
Last Price3Oct 13, 2026
Bid0.1
Ask2.8
volume0
Intrest25
Last Price16.25Oct 16, 2026
Bid14.4
Ask17.7
volume0
Intrest21
Last Price3Oct 16, 2026
Bid0.9
Ask3.1
volume0
Intrest1
Last Price11Oct 16, 2026
Bid11.4
Ask13.8
volume0
Intrest20
Last Price-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price8.2Oct 19, 2026
Bid8.2
Ask9.6
volume3
Intrest102
Last Price5.75Oct 19, 2026
Bid4.6
Ask6.7
volume1
Intrest12
Last Price6.1Oct 19, 2026
Bid5.6
Ask6.8
volume2
Intrest13
Last Price13.1Oct 13, 2026
Bid7
Ask9.1
volume0
Intrest95
Last Price5Oct 16, 2026
Bid3.5
Ask5.4
volume0
Intrest48
Last Price11.7Oct 19, 2026
Bid9.9
Ask12.1
volume1
Intrest0
Last Price2.27Oct 19, 2026
Bid2.3
Ask3.5
volume1
Intrest53
Last Price-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price1.65Oct 19, 2026
Bid1.4
Ask2.4
volume4
Intrest569
Last Price-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price1.15Oct 19, 2026
Bid1
Ask1.95
volume18
Intrest35
Last Price39Oct 07, 2026
Bid21.6
Ask24.9
volume0
Intrest2
Last Price1Oct 16, 2026
Bid0.05
Ask2.05
volume0
Intrest65
Last Price-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask1.95
volume0
Intrest30
Last Price-
Bid29.8
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid44.3
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid64.1
Ask68.4
volume0
Intrest0
