$99.44
-4.72-4.53%
À la clôture: Feb 12, 4:00 PM EST
$99.44
N/A
Après les heures: 4:00 PM EST
Comments
Loading...
Chord Energy Corp Chaîne d'Options
CHRDNASDAQ
Earnings: Q4 2025 Earnings in 13 days from now on Wed Feb 25th, after the market close
Chord Energy (NASDAQ:CHRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chord Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chord Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask51.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price0.4Jan 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest32
Last Price19.18Jan 28, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest6
Strike
80
80
Last Price0.25Feb 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest59
Last Price8.65Jan 20, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest1
Strike
85
85
Last Price0.22Feb 12, 2026
Change
0.0312%
Bid-
Ask0.45
volume1
Intrest108
Last Price10.07Feb 05, 2026
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest35
Strike
90
90
Last Price0.17Feb 11, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest105
Last Price6.05Feb 12, 2026
Change
2.5529.65%
Bid3.7
Ask5.4
volume1
Intrest259
Strike
95
95
Last Price0.3Feb 11, 2026
Change
-0%
Bid0.3
Ask1.1
volume0
Intrest56
Last Price1.4Feb 12, 2026
Change
2.665%
Bid1.15
Ask2.5
volume5
Intrest374
Strike
100
100
Last Price0.95Feb 11, 2026
Change
-0%
Bid1.9
Ask3.4
volume0
Intrest66
Last Price1.2Feb 12, 2026
Change
0.633.33%
Bid0.4
Ask0.8
volume2
Intrest1283
Strike
105
105
Last Price3.1Feb 11, 2026
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest11
Last Price0.6Feb 04, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest720
Strike
110
110
Last Price8.15Feb 09, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest5
Last Price0.2Feb 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid13.4
Ask17.7
volume0
Intrest0
Last Price0.33Dec 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price20.1Feb 04, 2026
Change
-0%
Bid18.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.1Dec 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0