$233.47
2.361.02%
À la fermeture: -
$233.47
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Check Point Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.5
Ask95.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
160
160
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid66.5
Ask70.8
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Strike
170
170
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
180
180
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
185
185
Last Price0.41May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price41.55Jun 04, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest1
Strike
190
190
Last Price0.2Jun 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest7
Last Price36.6Jun 04, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest1
Strike
195
195
Last Price0.65May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price30.18Jun 02, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest14
Strike
200
200
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest157
Last Price21.63Jun 04, 2025
Change
00%
Bid22.4
Ask25.6
volume0
Intrest16
Strike
210
210
Last Price0.6Jun 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest112
Last Price13.6Jun 06, 2025
Change
3.737.37%
Bid13.2
Ask15.8
volume5
Intrest70
Strike
220
220
Last Price0.85Jun 06, 2025
Change
0.2522.73%
Bid0.55
Ask0.95
volume5
Intrest262
Last Price5.32Jun 06, 2025
Change
0.8218.22%
Bid4.8
Ask7.5
volume10
Intrest72
Strike
230
230
Last Price2.55Jun 06, 2025
Change
1.0128.37%
Bid1.9
Ask3.2
volume7
Intrest7
Last Price1.43Jun 06, 2025
Change
0.1710.63%
Bid1.25
Ask1.6
volume101
Intrest185
Strike
240
240
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
0.1542.86%
Bid0.15
Ask0.45
volume2
Intrest2
Strike
250
250
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.5
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0