$132.71
-3.52-2.58%
À la clôture: Sep 18, 5:00 PM EST
$132.71
N/A
Après les heures: Sep 18, 5:59 PM EST
Check Point Software Technologies Ltd Chaîne d'Options
CHKPNASDAQ
Check Point Software Tech Options
View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Strike
70
70
Last Price0.5May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price41.35Apr 30, 2026
Change
-0%
Bid56
Ask60.1
volume0
Intrest1
Strike
75
75
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price49.25May 19, 2026
Change
-0%
Bid51.3
Ask55.1
volume0
Intrest5
Strike
80
80
Last Price0.4Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price1May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price48Sep 04, 2026
Change
-0%
Bid41.4
Ask45.3
volume0
Intrest2
Strike
90
90
Last Price0.8Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price27.1May 11, 2026
Change
-0%
Bid36.3
Ask40.1
volume0
Intrest1
Strike
95
95
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price35.74Sep 15, 2026
Change
-0%
Bid31.4
Ask35.1
volume0
Intrest53
Strike
100
100
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest89
Last Price20.35May 01, 2026
Change
-0%
Bid26.6
Ask30.1
volume0
Intrest5
Strike
105
105
Last Price0.1Sep 18, 2026
Change
0.1560%
Bid-
Ask0.6
volume1
Intrest72
Last Price29Sep 15, 2026
Change
-0%
Bid21.8
Ask25.3
volume0
Intrest14
Strike
110
110
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest42
Last Price27.3Aug 31, 2026
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest11
Strike
115
115
Last Price0.35Sep 18, 2026
Change
0.0716.67%
Bid0.35
Ask0.6
volume999
Intrest68
Last Price20.09Sep 14, 2026
Change
-0%
Bid12.8
Ask16.1
volume0
Intrest111
Strike
120
120
Last Price0.99Sep 18, 2026
Change
0.3965%
Bid0.75
Ask1.7
volume121
Intrest552
Last Price8.5Aug 26, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest148
Strike
125
125
Last Price2.1Sep 18, 2026
Change
0.640%
Bid0.6
Ask2.95
volume24
Intrest812
Last Price6.72Sep 18, 2026
Change
6.1847.91%
Bid5.7
Ask8.1
volume4
Intrest160
Strike
130
130
Last Price3.47Sep 18, 2026
Change
0.6221.75%
Bid2.35
Ask4.8
volume8
Intrest367
Last Price4.2Sep 18, 2026
Change
2.436.36%
Bid3.2
Ask5.6
volume26
Intrest197
Strike
135
135
Last Price6.83Sep 18, 2026
Change
1.5328.87%
Bid5.6
Ask7.1
volume307
Intrest174
Last Price2.9Sep 18, 2026
Change
3.151.67%
Bid1.5
Ask3.1
volume3
Intrest355
Strike
140
140
Last Price7.72Sep 16, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest420
Last Price1.59Sep 18, 2026
Change
0.8835.63%
Bid1.1
Ask1.8
volume1012
Intrest2397
Strike
145
145
Last Price15Sep 10, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest59
Last Price1.05Sep 18, 2026
Change
0.4429.53%
Bid0.8
Ask1.25
volume119
Intrest2203
Strike
150
150
Last Price22.1May 29, 2026
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest16
Last Price0.55Sep 18, 2026
Change
0.442.11%
Bid-
Ask1.2
volume1
Intrest232
Strike
155
155
Last Price23.87Aug 13, 2026
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest7
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2495
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2265
Strike
165
165
Last Price25.95Apr 08, 2026
Change
-0%
Bid30.3
Ask34.1
volume0
Intrest10
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest281
Strike
170
170
Last Price47Apr 30, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price1.81Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
180
180
Last Price48.1Apr 10, 2026
Change
-0%
Bid45.2
Ask47.7
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.96Jul 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
200
200
Last Price67.02Apr 15, 2026
Change
-0%
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price0.41Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Last Price0.31Jul 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Last Price0.56Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid115.2
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid125.2
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid135.2
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid145.2
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid155.2
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid165.2
Ask169.1
volume0
Intrest0