$111.12
1.501.37%
À la clôture: Aug 24, 5:00 PM EST
$111.12
N/A
Après les heures: 4:00 PM EST
Choice Hotels International Inc Chaîne d'Options
CHHNYSE
Choice Hotels Intl Options
View Choice Hotels Intl (CHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price48May 01, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price1May 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price1Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest2
Strike
80
80
Last Price1.32Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Last Price27.2Apr 10, 2026
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest5
Strike
90
90
Last Price1.1Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price23.4Apr 10, 2026
Change
-0%
Bid14.6
Ask18.2
volume0
Intrest1
Strike
95
95
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest846
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price2.37Aug 17, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest862
Last Price6.1Aug 07, 2026
Change
-0%
Bid6
Ask9.5
volume0
Intrest400
Strike
105
105
Last Price1.88Aug 24, 2026
Change
0.7428.24%
Bid0.5
Ask2.3
volume1
Intrest3
Last Price2.85Aug 24, 2026
Change
16.6485.38%
Bid3.7
Ask5.6
volume3
Intrest7
Strike
110
110
Last Price8Aug 13, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest1
Last Price2.2Aug 24, 2026
Change
0.4122.91%
Bid0.65
Ask4.2
volume7
Intrest455
Strike
115
115
Last Price7.6Aug 19, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest4
Last Price0.85Aug 10, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest399
Strike
120
120
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price2.15Aug 13, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest170
Strike
125
125
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price1.54Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price1.5Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Last Price1.15Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.9Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price3Apr 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0