$1.56
0.139.09%
À la fermeture: -
$1.18
-0.38-24.36%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Chegg (NYSE:CHGG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chegg à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chegg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.1Feb 24, 2025
Change
0.1212.24%
Bid1
Ask1.2
volume95
Intrest29
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.68Feb 24, 2025
Change
0.1733.33%
Bid0.65
Ask0.7
volume424
Intrest829
Strike
1
1
Last Price0.08Feb 24, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume996
Intrest85
Last Price0.4Feb 24, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume3330
Intrest1869
Strike
1.5
1.5
Last Price0.27Feb 24, 2025
Change
0.013.85%
Bid0.2
Ask0.3
volume2923
Intrest544
Last Price0.19Feb 24, 2025
Change
0.12171.43%
Bid0.15
Ask0.2
volume9503
Intrest3993
Strike
2
2
Last Price0.6Feb 24, 2025
Change
00%
Bid0.55
Ask0.6
volume567
Intrest1483
Last Price0.1Feb 24, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume2272
Intrest1355
Strike
2.5
2.5
Last Price0.92Feb 24, 2025
Change
0.1816.36%
Bid0.9
Ask1.05
volume59
Intrest17
Last Price0.05Feb 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1841
Intrest4713
Strike
3
3
Last Price1.5Feb 24, 2025
Change
0.053.23%
Bid1.4
Ask1.6
volume2
Intrest255
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3.5
3.5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest388
Strike
4
4
Last Price2.47Feb 21, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest2071
Strike
5
5
Last Price3.4Feb 24, 2025
Change
0.5519.3%
Bid3.3
Ask3.5
volume1
Intrest80
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
6
6
Last Price3.15Jul 01, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
0.151500%
Bid-
Ask0.05
volume4
Intrest1142
Strike
7
7
Last Price4.9Dec 13, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0