The Chefs' Warehouse Options
View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price74.06Aug 05, 2026
Bid78.5
Ask81
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.5
Ask76.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.1Aug 05, 2026
Bid68.5
Ask71.4
volume0
Intrest5
Last Price1.01Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price2Apr 16, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid53.5
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price6.9Apr 24, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price41.67Sep 29, 2026
Bid43.5
Ask46.5
volume0
Intrest3
Last Price3.41May 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price39.7Sep 08, 2026
Bid38.5
Ask41.5
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.97Jun 17, 2026
Bid33.5
Ask36.5
volume0
Intrest28
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price25.7Sep 08, 2026
Bid28.5
Ask31.5
volume0
Intrest1
Last Price0.7Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price18.05Sep 15, 2026
Bid23.5
Ask25.9
volume0
Intrest20
Last Price0.33Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19.28Aug 25, 2026
Bid18.5
Ask21.6
volume0
Intrest2
Last Price0.55Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price11.5Sep 25, 2026
Bid13.9
Ask16.8
volume0
Intrest31
Last Price1.25Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest49
Last Price10.1Oct 02, 2026
Bid9.6
Ask11.1
volume1
Intrest688
Last Price1.47Oct 01, 2026
Bid-
Ask2.55
volume0
Intrest14
Last Price3.3Sep 23, 2026
Bid5.2
Ask7.9
volume0
Intrest81
Last Price2.5Oct 01, 2026
Bid1
Ask2.25
volume0
Intrest138
Last Price2.25Sep 24, 2026
Bid2.45
Ask4.7
volume0
Intrest19
Last Price8.1Sep 22, 2026
Bid2.5
Ask4.9
volume0
Intrest32
Last Price0.89Sep 23, 2026
Bid0.9
Ask3
volume0
Intrest41
Last Price0.7Sep 10, 2026
Last Price16.4Sep 28, 2026
Bid9.1
Ask12
volume0
Intrest4
Last Price0.5Sep 09, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price20.5Sep 28, 2026
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.63Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.2Sep 29, 2026
Bid23.6
Ask26.8
volume0
Intrest0
