$41.88
1.243.05%
À la fermeture: -
$41.88
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Chefs' Warehouse (NASDAQ:CHEF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chefs' Warehouse à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chefs' Warehouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price14.5Jun 21, 2024
Change
00%
Bid16
Ask19
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price9.6Aug 20, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest4
Strike
30
30
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price6.5Oct 15, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1335
Strike
35
35
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest107
Last Price3.6Sep 25, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest75
Strike
40
40
Last Price0.8Nov 14, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest163
Last Price0.2Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest505
Strike
45
45
Last Price4.73Nov 19, 2024
Change
0.7117.66%
Bid3.2
Ask3.6
volume5
Intrest27
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price1.05Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0