$431.30
-23.14-5.09%
À la fermeture: -
$431.30
0.000.00%
Après les heures de négociation: Oct 31, 4:18 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chemed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chemed..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.3
Ask147
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask137
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Strike
310
310
Last Price1.15Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid107.7
Ask117.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
330
330
Last Price1.5Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
340
340
Last Price1.5Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask86
volume0
Intrest0
Strike
350
350
Last Price2.48Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask77
volume0
Intrest0
Strike
360
360
Last Price2.75Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Strike
370
370
Last Price4.08Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Strike
380
380
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid38.1
Ask47
volume0
Intrest0
Strike
390
390
Last Price7Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest162
Last Price-
Change
-
Bid30
Ask38
volume0
Intrest0
Strike
400
400
Last Price2.15Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest262
Last Price-
Change
-
Bid21
Ask30
volume0
Intrest0
Strike
410
410
Last Price2Oct 29, 2025
Change
-0%
Bid0.25
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask22
volume0
Intrest0
Strike
420
420
Last Price5.71Oct 31, 2025
Change
2.3368.93%
Bid2.5
Ask9.9
volume1
Intrest5
Last Price-
Change
-
Bid7
Ask16
volume0
Intrest0
Strike
430
430
Last Price3Oct 31, 2025
Change
2.9549.58%
Bid5
Ask13.9
volume1
Intrest105
Last Price21.67Oct 30, 2025
Change
-0%
Bid4.4
Ask11
volume0
Intrest6
Strike
440
440
Last Price10.5Oct 31, 2025
Change
6.69175.59%
Bid13
Ask19
volume2
Intrest132
Last Price26Oct 29, 2025
Change
-0%
Bid0.75
Ask10
volume0
Intrest3
Strike
450
450
Last Price17.24Oct 31, 2025
Change
5.3623.72%
Bid17
Ask26
volume1
Intrest2
Last Price19Oct 30, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest55
Strike
460
460
Last Price8.61Oct 29, 2025
Change
-0%
Bid25
Ask34
volume0
Intrest1
Last Price9.4Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price17.8Oct 30, 2025
Change
-0%
Bid34
Ask44
volume0
Intrest1
Last Price6.7Oct 29, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest171
Strike
480
480
Last Price-
Change
-
Bid45
Ask53.8
volume0
Intrest0
Last Price6.95Sep 29, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid55
Ask63.7
volume0
Intrest0
Last Price1.8Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid65
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid75
Ask83.7
volume0
Intrest0
Last Price1.6Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid85
Ask93.6
volume0
Intrest0
Last Price1.9Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid95
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid104
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid113.2
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid123.2
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid133.2
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid143.2
Ask153.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid153.2
Ask163.2
volume0
Intrest0