$597.00
2.890.49%
Pré-commercialisation: 5:43 AM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chemed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chemed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid180.6
Ask190.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask180.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask170.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask160.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask150.1
volume0
Intrest0
Strike
450
450
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid130.1
Ask140.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask121.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Strike
490
490
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Strike
500
500
Last Price2.5Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask82.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask73
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Strike
540
540
Last Price4.5Mar 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Strike
550
550
Last Price11.9Feb 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask46
volume0
Intrest0
Strike
560
560
Last Price7.2Mar 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask37.7
volume0
Intrest0
Strike
570
570
Last Price10.5Mar 03, 2025
Change
00%
Bid2
Ask12
volume0
Intrest4
Last Price-
Change
-
Bid21
Ask29
volume0
Intrest0
Strike
580
580
Last Price10.2Mar 21, 2025
Change
00%
Bid4.1
Ask14
volume0
Intrest2
Last Price28.05Feb 28, 2025
Change
00%
Bid14
Ask23.9
volume0
Intrest1
Strike
590
590
Last Price9.5Mar 17, 2025
Change
00%
Bid8
Ask17
volume0
Intrest1
Last Price20.1Mar 19, 2025
Change
00%
Bid8
Ask18
volume0
Intrest3
Strike
600
600
Last Price40.4Feb 27, 2025
Change
00%
Bid12.1
Ask21.9
volume0
Intrest1
Last Price13.1Mar 05, 2025
Change
00%
Bid4
Ask13.9
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid18
Ask27
volume0
Intrest0
Last Price11Feb 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid41.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Last Price2.4Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid61.1
Ask71
volume0
Intrest0
Last Price1.7Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid71.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid81.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid91
Ask100.2
volume0
Intrest0