$105.30
0.350.33%
À la fermeture: -
$105.30
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Churchill Downs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Churchill Downs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
85
85
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest186
Last Price10.8Jun 26, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest101
Strike
90
90
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price6.7Jun 27, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest14
Strike
95
95
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest347
Last Price6Jul 03, 2025
Change
0.35.26%
Bid5.1
Ask7.4
volume1
Intrest21
Strike
100
100
Last Price0.94Jul 01, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest227
Last Price2.57Jul 03, 2025
Change
0.6735.26%
Bid0.6
Ask3.8
volume1
Intrest68
Strike
105
105
Last Price2.45Jul 02, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest49
Last Price0.15Jun 26, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest11
Strike
110
110
Last Price5.1Jul 03, 2025
Change
-
Bid3
Ask6.3
volume5
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0