Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Churchill Downs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Churchill Downs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
75
75
Last Price0.49Oct 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price9.5Oct 17, 2025
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest10
Strike
80
80
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest23
Last Price18.85Oct 23, 2025
Change
-0%
Bid15.3
Ask18.1
volume0
Intrest458
Strike
85
85
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest3844
Last Price13.3Oct 27, 2025
Change
-0%
Bid11.3
Ask13.3
volume0
Intrest222
Strike
90
90
Last Price0.5Oct 27, 2025
Change
-0%
Bid0.1
Ask2.85
volume0
Intrest97
Last Price9.2Oct 24, 2025
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest65
Strike
95
95
Last Price1.6Oct 29, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest69
Last Price3.63Oct 28, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest316
Strike
100
100
Last Price2.3Oct 27, 2025
Change
-0%
Bid1.2
Ask4.2
volume0
Intrest24
Last Price2.3Oct 30, 2025
Change
0.315%
Bid1.65
Ask3.7
volume1
Intrest190
Strike
105
105
Last Price5.3Oct 29, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest6
Last Price0.6Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest340
Strike
110
110
Last Price8.9Oct 24, 2025
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest25
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
115
115
Last Price12.9Oct 24, 2025
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0