$125.02
-0.49-0.39%
À la fermeture: -
$124.24
-0.78-0.62%
Après les heures de négociation: Jan 24, 4:10 PM EDT
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Churchill Downs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Churchill Downs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
120
120
Last Price1.58Jan 17, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest5
Last Price4.7Jan 22, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest1
Strike
125
125
Last Price3.6Jan 22, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price2.17Jan 21, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price5.33Jan 13, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest4
Last Price0.95Jan 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest41
Strike
140
140
Last Price9.24Dec 19, 2024
Change
00%
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.69Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3001
Strike
150
150
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0