$87.69
5.897.20%
À la fermeture: -
$87.69
0.000.00%
Après les heures de négociation: Oct 31, 4:37 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Church & Dwight Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Church & Dwight Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 31, 2025
Change
0.1575%
Bid-
Ask0.6
volume5
Intrest6
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 31, 2025
Change
0.5678.87%
Bid-
Ask0.4
volume8
Intrest4755
Last Price8Oct 31, 2025
Change
4.58133.92%
Bid6.7
Ask8.8
volume10
Intrest13
Strike
80
80
Last Price0.45Oct 31, 2025
Change
1.4376.06%
Bid0.25
Ask0.6
volume14
Intrest529
Last Price3.9Oct 31, 2025
Change
2.55188.89%
Bid3.3
Ask4.2
volume28
Intrest510
Strike
85
85
Last Price1.02Oct 31, 2025
Change
3.6878.3%
Bid0.95
Ask1.2
volume16
Intrest184
Last Price1.01Oct 31, 2025
Change
0.7225.81%
Bid0.75
Ask1.35
volume101
Intrest1048
Strike
90
90
Last Price4.05Oct 31, 2025
Change
4.552.63%
Bid2.85
Ask4.5
volume3
Intrest70
Last Price0.1Oct 31, 2025
Change
0.0533.33%
Bid0.1
Ask0.45
volume8
Intrest285
Strike
95
95
Last Price9.38Oct 24, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest8
Last Price0.24Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0