Church & Dwight Co Inc Chaîne d'Options

CHDNYSE

Trade with Public

Trade with Public

$98.08

0.350.36%

Dern. MÀJ: Oct 9, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid41.1

Ask44.7

volume0

Intrest0

Strike

55

55

Last Price0.4Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid36.3

Ask39.8

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid31.3

Ask34.8

volume0

Intrest0

Strike

65

65

Last Price0.4May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid26.3

Ask29.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask24.8

volume0

Intrest0

Strike

75

75

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.9Aug 04, 2026

Change

-0%

Bid16.3

Ask19.8

volume0

Intrest0

Strike

80

80

Last Price0.14Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price12.97Oct 09, 2026

Change

1.4810.24%

Bid11.3

Ask14.8

volume34

Intrest34

Strike

85

85

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Last Price7.36Oct 08, 2026

Change

-0%

Bid6.1

Ask9.1

volume0

Intrest9

Strike

90

90

Last Price0.12Oct 09, 2026

Change

0.0450%

Bid-

Ask0.55

volume2

Intrest138

Last Price3.33Oct 08, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest1287

Strike

95

95

Last Price0.3Oct 09, 2026

Change

0.0514.29%

Bid0.1

Ask0.35

volume1

Intrest433

Last Price0.39Oct 09, 2026

Change

0.012.5%

Bid0.3

Ask0.6

volume3

Intrest368

Strike

100

100

Last Price2.42Oct 06, 2026

Change

-0%

Bid1.35

Ask3.8

volume0

Intrest56

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest450

Strike

105

105

Last Price11.46Oct 01, 2026

Change

-0%

Bid6

Ask8.7

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Strike

110

110

Last Price-

Change

-

Bid11

Ask13.6

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Strike

115

115

Last Price-

Change

-

Bid15.2

Ask19

volume0

Intrest0

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

120

120

Last Price-

Change

-

Bid20.2

Ask23.7

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

125

125

Last Price-

Change

-

Bid25.2

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid30.2

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid35.3

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.2

Ask48.7

volume0

Intrest0