$98.41
0.380.39%
À la fermeture: -
$98.41
0.000.00%
Après les heures de négociation: 4:37 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Church & Dwight Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price17.95May 27, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest5
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price14.36Jun 10, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest6
Strike
85
85
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price5Jun 30, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest55
Strike
90
90
Last Price0.05Jul 03, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest256
Last Price4.2Jul 03, 2025
Change
1.4351.62%
Bid3.7
Ask4.3
volume1
Intrest1270
Strike
95
95
Last Price0.45Jul 03, 2025
Change
0.0510%
Bid0.3
Ask0.6
volume2
Intrest1336
Last Price0.65Jul 03, 2025
Change
00%
Bid0.6
Ask0.9
volume1
Intrest403
Strike
100
100
Last Price2.25Jul 02, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest737
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Strike
105
105
Last Price6.5Jul 02, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest6
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
110
110
Last Price12.62Jul 02, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest2
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest333
Strike
115
115
Last Price17.62Jul 02, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest307
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
120
120
Last Price19.5Jun 02, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price24.36Dec 18, 2024
Change
00%
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price34.7Mar 12, 2025
Change
00%
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0