Community Healthcare Options
View Community Healthcare (CHCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.08Oct 13, 2026
Bid10.1
Ask11.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.78Aug 17, 2026
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price7.36Aug 17, 2026
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest38
Last Price1.07Oct 13, 2026
Bid0.5
Ask1.25
volume0
Intrest17
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price1.7Oct 14, 2026
Bid1.55
Ask1.75
volume0
Intrest381
Last Price0.1Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest186
Last Price2.75Sep 01, 2026
Bid3.6
Ask4.8
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest120
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.1Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.5
Ask17.9
volume0
Intrest0
