$34.87
0.611.78%
Pré-commercialisation: 5:00 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cognex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5Apr 07, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price13.25Jul 29, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.77May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price9.39Jul 18, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest10
Strike
25
25
Last Price0.17Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Last Price4.6Jul 29, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest336
Strike
30
30
Last Price0.25Jul 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest346
Last Price1.25Jul 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest2616
Strike
35
35
Last Price1.87Jul 29, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest470
Last Price0.18Jul 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest435
Strike
40
40
Last Price6.24Jul 21, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest18
Last Price0.12Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest455
Strike
45
45
Last Price6.95Jan 23, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest883
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0