$48.28
-0.07-0.14%
À la fermeture: -
$48.28
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cognex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36Oct 24, 2025
Change
-0%
Bid33.8
Ask37.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.69Oct 17, 2025
Change
-0%
Bid31.3
Ask35.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.09Aug 27, 2025
Change
-0%
Bid28.8
Ask32.8
volume0
Intrest2
Strike
17.5
17.5
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price23Aug 18, 2025
Change
-0%
Bid26.3
Ask30.4
volume0
Intrest5
Strike
20
20
Last Price0.13Sep 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price12.3Jul 22, 2025
Change
-0%
Bid24
Ask27.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price20.37Oct 14, 2025
Change
-0%
Bid22.7
Ask25.4
volume0
Intrest17
Strike
25
25
Last Price0.05Oct 27, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest364
Last Price17.1Oct 23, 2025
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest168
Strike
30
30
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Last Price13.7Oct 27, 2025
Change
0.543.79%
Bid11.6
Ask15
volume1
Intrest271
Strike
35
35
Last Price0.59Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Last Price8.71Oct 27, 2025
Change
0.091.02%
Bid7.4
Ask9.6
volume7
Intrest712
Strike
40
40
Last Price0.57Oct 24, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest532
Last Price4.9Oct 27, 2025
Change
0.12%
Bid4.8
Ask5
volume137
Intrest1484
Strike
45
45
Last Price1.5Oct 27, 2025
Change
-0%
Bid1.4
Ask1.7
volume20
Intrest1075
Last Price2.17Oct 27, 2025
Change
0.083.56%
Bid2.05
Ask2.35
volume224
Intrest8805
Strike
50
50
Last Price3.9Oct 27, 2025
Change
0.184.84%
Bid3.6
Ask4.3
volume27
Intrest237
Last Price0.83Oct 27, 2025
Change
0.1111.7%
Bid0.7
Ask0.9
volume10
Intrest1372
Strike
55
55
Last Price7.27Oct 24, 2025
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest14
Last Price0.3Oct 27, 2025
Change
0.1330.23%
Bid0.25
Ask0.45
volume33
Intrest822
Strike
60
60
Last Price11.3Oct 27, 2025
Change
1.8113.81%
Bid10.3
Ask12.7
volume10
Intrest10