Cullinan Therapeutics Inc Chaîne d'Options

CGEMNASDAQ

Trade with Public

Trade with Public

$15.16

0.332.26%

Dern. MÀJ: Oct 21, 11:19 AM

$14.95

0.120.81%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Cullinan Therapeutics Options

View Cullinan Therapeutics (CGEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.10

P/C Ratio (OI)

1.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid9.5

Ask14.4

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask13.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask12.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask11.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10.4

volume0

Intrest0

Strike

7

7

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

-

Bid5

Ask9.4

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.1

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.5

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest80

Strike

13

13

Last Price1.4Oct 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Last Price2Oct 21, 2026

Change

1100%

Bid1.8

Ask4.9

volume4

Intrest4

Strike

14

14

Last Price1Oct 21, 2026

Change

0.6539.39%

Bid0.75

Ask3.5

volume200

Intrest48

Last Price1Oct 20, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

15

15

Last Price2.45Oct 16, 2026

Change

-0%

Bid0.75

Ask2.9

volume0

Intrest1056

Last Price0.49Oct 19, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest25

Strike

16

16

Last Price3.05Oct 16, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest93

Last Price1.28Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

17

17

Last Price2.5Sep 24, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest2

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

18

18

Last Price4.7Oct 16, 2026

Change

-0%

Bid1.3

Ask6

volume0

Intrest50

Last Price4.32Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

19

19

Last Price6.08Oct 16, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest243

Last Price1.2Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

20

20

Last Price6.66Oct 16, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest120

Last Price3.34Sep 18, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Strike

21

21

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

22

22

Last Price7.6Sep 25, 2026

Change

-0%

Bid5

Ask9.5

volume0

Intrest126

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid6

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid7.7

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid8.7

Ask13.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

27

27

Last Price-

Change

-

Bid9.7

Ask14.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

28

28

Last Price-

Change

-

Bid10.7

Ask15.5

volume0

Intrest0