$3.95
0.051.28%
Pré-commercialisation: 8:06 AM EDT
Comments
Loading...
Canopy Gwth (NASDAQ:CGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canopy Gwth à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canopy Gwth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.87
Ask3.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask3.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.73Oct 25, 2024
Change
00%
Bid2.32
Ask2.62
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.82
Ask2.24
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.68Nov 05, 2024
Change
00%
Bid1.32
Ask1.7
volume0
Intrest16
Strike
2.5
2.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.94Nov 22, 2024
Change
00%
Bid0.62
Ask1.11
volume0
Intrest7
Strike
3
3
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest333
Last Price0.44Nov 22, 2024
Change
00%
Bid0.42
Ask0.48
volume0
Intrest233
Strike
3.5
3.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest557
Last Price0.15Nov 22, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest2301
Strike
4
4
Last Price0.24Nov 22, 2024
Change
00%
Bid0.24
Ask0.25
volume0
Intrest740
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1504
Strike
4.5
4.5
Last Price0.63Nov 22, 2024
Change
00%
Bid0.63
Ask0.67
volume0
Intrest199
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest698
Strike
5
5
Last Price1.09Nov 22, 2024
Change
00%
Bid0.84
Ask1.48
volume0
Intrest73
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1059
Strike
5.5
5.5
Last Price1.53Nov 22, 2024
Change
00%
Bid1.39
Ask1.71
volume0
Intrest58
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest545
Strike
6
6
Last Price2.23Nov 15, 2024
Change
00%
Bid1.85
Ask2.19
volume0
Intrest20
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest75
Strike
6.5
6.5
Last Price2.51Nov 22, 2024
Change
00%
Bid2.35
Ask2.73
volume0
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest85
Strike
7
7
Last Price3.27Nov 15, 2024
Change
00%
Bid2.76
Ask3.25
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
7.5
7.5
Last Price2.6Oct 24, 2024
Change
00%
Bid3.3
Ask3.85
volume0
Intrest57
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
8
8
Last Price4.16Nov 20, 2024
Change
00%
Bid3.75
Ask4.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
9
9
Last Price4.51Nov 07, 2024
Change
00%
Bid4.8
Ask5.35
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0