$53.65
0.861.63%
À la fermeture: -
$53.35
-0.3-0.56%
Après les heures de négociation: Nov 22, 5:31 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carlyle Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.47Jun 06, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price6.8Sep 12, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest86
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price6.7Sep 16, 2024
Change
00%
Bid18.6
Ask20.3
volume0
Intrest126
Strike
35
35
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price14.97Nov 21, 2024
Change
00%
Bid15.6
Ask17
volume0
Intrest174
Strike
37.5
37.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price11.9Nov 21, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest177
Strike
40
40
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest646
Last Price8.3Nov 20, 2024
Change
00%
Bid10.3
Ask11.6
volume0
Intrest169
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.6
volume15
Intrest146
Last Price8.8Nov 22, 2024
Change
1.418.92%
Bid8.8
Ask9.2
volume4
Intrest626
Strike
45
45
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest311
Last Price5.09Nov 21, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest878
Strike
47.5
47.5
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.15
Ask0.25
volume2
Intrest170
Last Price4.4Nov 22, 2024
Change
2.0184.1%
Bid2.75
Ask4.5
volume2
Intrest353
Strike
50
50
Last Price0.8Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest469
Last Price2.45Nov 22, 2024
Change
0.2511.36%
Bid2.35
Ask2.7
volume2
Intrest2193
Strike
52.5
52.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest87
Last Price1.3Nov 22, 2024
Change
0.2523.81%
Bid1.25
Ask1.6
volume24
Intrest1967
Strike
55
55
Last Price4.4Nov 19, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest34
Last Price0.52Nov 22, 2024
Change
0.0510.64%
Bid0.5
Ask0.7
volume8
Intrest151
Strike
57.5
57.5
Last Price7.4Oct 30, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest3
Last Price0.26Nov 22, 2024
Change
0.0844.44%
Bid0.2
Ask0.35
volume50
Intrest60
Strike
60
60
Last Price9.85Nov 15, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0