$55.70
1.252.30%
À la fermeture: -
$55.68
-0.02-0.04%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carlyle Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price7.1Jun 20, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest1
Strike
40
40
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Jul 03, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest91
Last Price8.34Jul 02, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest66
Strike
45
45
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Last Price5.88Jul 01, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest146
Strike
47.5
47.5
Last Price0.1Jul 03, 2025
Change
0.375%
Bid-
Ask0.2
volume1
Intrest109
Last Price6.06Jul 03, 2025
Change
1.3127.58%
Bid5.8
Ask6.1
volume41
Intrest1529
Strike
50
50
Last Price2.23Jun 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest6
Last Price3.81Jul 03, 2025
Change
1.0538.04%
Bid3.5
Ask3.9
volume13
Intrest1146
Strike
52.5
52.5
Last Price0.4Jul 03, 2025
Change
0.450%
Bid0.4
Ask0.55
volume2
Intrest164
Last Price2Jul 03, 2025
Change
0.6244.93%
Bid1.85
Ask2
volume7
Intrest655
Strike
55
55
Last Price1.15Jul 03, 2025
Change
0.737.84%
Bid1.1
Ask1.25
volume28
Intrest15
Last Price0.27Jul 03, 2025
Change
0.158.82%
Bid0.2
Ask0.35
volume21
Intrest26
Strike
60
60
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0