$123.86
-2.71-2.14%
À la fermeture: -
$123.86
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Prévisions Cullen/Frost Bankers (CFR)ActualitésGains
Cullen/Frost Bankers (CFR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCullen/Frost Bankers (NYSE:CFR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cullen/Frost Bankers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cullen/Frost Bankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
110
110
Last Price0.41May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price8.62May 30, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest5
Strike
120
120
Last Price1.03May 21, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest7
Last Price3.7Jun 02, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest63
Strike
125
125
Last Price2.25Jun 13, 2025
Change
1.25125%
Bid0.8
Ask4.6
volume2
Intrest11
Last Price1.75Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.44Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
135
135
Last Price12May 05, 2025
Change
00%
Bid9.1
Ask13.3
volume0
Intrest0
Last Price0.51May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0