$47.65
0.881.88%
À la fermeture: -
$47.79
0.140.29%
Après les heures de négociation: Nov 22, 6:05 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Citizens Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Feb 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price13.81Jan 29, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price12.27Jun 13, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1506
Last Price11.86May 13, 2024
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price15.1Oct 29, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest631
Last Price12.7Oct 29, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest774
Last Price14.6Nov 21, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest68
Strike
32.5
32.5
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price11.36Nov 08, 2024
Change
00%
Bid12.5
Ask13.9
volume0
Intrest491
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3225
Last Price8.95Nov 08, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest523
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2505
Last Price8Nov 22, 2024
Change
0.79.59%
Bid7.6
Ask9.9
volume1
Intrest650
Strike
40
40
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Last Price5.1Nov 21, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest2160
Strike
42.5
42.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest154
Last Price3.4Nov 22, 2024
Change
0.621.43%
Bid3.2
Ask3.5
volume38
Intrest1576
Strike
45
45
Last Price0.49Nov 22, 2024
Change
0.2130%
Bid0.4
Ask0.55
volume29
Intrest168
Last Price1.7Nov 22, 2024
Change
0.430.77%
Bid1.6
Ask1.75
volume53
Intrest1274
Strike
47.5
47.5
Last Price1.4Nov 22, 2024
Change
0.2213.58%
Bid1.25
Ask1.4
volume19
Intrest479
Last Price0.68Nov 22, 2024
Change
0.117.24%
Bid0.6
Ask0.75
volume50
Intrest3073
Strike
50
50
Last Price3.5Nov 21, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest37
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.2
Ask0.3
volume17
Intrest188
Strike
52.5
52.5
Last Price5.36Nov 13, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0