Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.4Mar 24, 2026
Bid34.1
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid31.6
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid29.1
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid26.6
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid24.1
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21.6
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid16.6
Ask17.8
volume0
Intrest0
Last Price0.32Jul 20, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price15.55Nov 11, 2026
Bid14.1
Ask15.3
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest43
Last Price13.2Oct 29, 2026
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price10.19Oct 27, 2026
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.12Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest32
Last Price8.4Oct 29, 2026
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.13Nov 06, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price5.8Oct 29, 2026
Bid4.2
Ask5.5
volume0
Intrest6
Last Price0.35Nov 06, 2026
Bid0.05
Ask0.2
volume0
Intrest144
Last Price3.3Nov 11, 2026
Bid2.05
Ask3
volume0
Intrest222
Last Price0.35Nov 12, 2026
Bid0.2
Ask0.35
volume0
Intrest864
Last Price1.29Nov 11, 2026
Bid0.55
Ask1.1
volume0
Intrest647
Last Price0.95Nov 11, 2026
Bid0.8
Ask1.4
volume0
Intrest386
Last Price0.15Nov 13, 2026
Bid0.1
Ask0.2
volume3
Intrest1545
Last Price2.4Nov 11, 2026
Bid2.5
Ask3.5
volume0
Intrest309
Last Price0.08Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest874
Last Price5.7Oct 30, 2026
Bid4.7
Ask5.9
volume0
Intrest53
Last Price0.1Nov 13, 2026
Bid-
Ask0.1
volume1
Intrest116
Last Price6.94Oct 29, 2026
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.16Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest227
Last Price9.9Sep 28, 2026
Bid9.6
Ask11
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price5.8Aug 18, 2026
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price10.2Sep 11, 2026
Bid14.7
Ask15.9
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest231
Last Price-
Bid17.2
Ask18.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid19.7
Ask20.9
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Bid24.7
Ask26
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid29.7
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid34.7
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid39.7
Ask41
volume0
Intrest0
