$65.53
0.801.24%
À la clôture: Sep 25, 5:00 PM EST
$65.53
N/A
Après les heures: Sep 25, 4:00 PM EST
Citizens Financial Group Inc Chaîne d'Options
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.46Apr 06, 2026
Change
-0%
Bid31.8
Ask34.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Mar 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
35
35
Last Price0.29Apr 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price22.49Jul 29, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest27
Strike
50
50
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest79
Last Price12.96Jun 08, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest41
Strike
52.5
52.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest433
Last Price17.64Jul 28, 2026
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest33
Strike
55
55
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price8.23Sep 23, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest26
Strike
57.5
57.5
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest525
Last Price8.9Jun 18, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest20
Strike
60
60
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest497
Last Price8.8Aug 20, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest55
Strike
62.5
62.5
Last Price0.82Sep 22, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest417
Last Price2.23Sep 25, 2026
Change
0.4928.16%
Bid1.95
Ask2.5
volume2
Intrest156
Strike
65
65
Last Price1.45Sep 25, 2026
Change
0.8536.96%
Bid1.45
Ask1.7
volume4
Intrest1235
Last Price1.25Sep 25, 2026
Change
0.4760.26%
Bid1.05
Ask1.4
volume7
Intrest393
Strike
67.5
67.5
Last Price4.19Sep 24, 2026
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest206
Last Price0.5Sep 25, 2026
Change
0.1542.86%
Bid0.45
Ask0.6
volume41
Intrest465
Strike
70
70
Last Price4.8Sep 25, 2026
Change
1.220%
Bid4.5
Ask5.1
volume1
Intrest159
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid0.1
Ask0.35
volume2
Intrest2427
Strike
72.5
72.5
Last Price7.58Sep 25, 2026
Change
4.48144.52%
Bid6.4
Ask8.2
volume2
Intrest59
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest937
Strike
75
75
Last Price5.1Sep 10, 2026
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest10
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest169
Strike
77.5
77.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.1777.27%
Bid-
Ask0.15
volume10
Intrest1105
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0