$35.45
-0.01000-0.03%
À la fermeture: -
$36.19
0.742.09%
Après les heures de négociation: Apr 17, 6:59 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Citizens Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price10.5Apr 08, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price8.1Apr 08, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest23
Strike
27.5
27.5
Last Price0.16Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Last Price5.25Apr 16, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest13
Strike
30
30
Last Price0.2Apr 17, 2025
Change
0.1237.5%
Bid0.25
Ask0.35
volume1
Intrest192
Last Price3.17Apr 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest48
Strike
32.5
32.5
Last Price0.61Apr 17, 2025
Change
0.3435.79%
Bid0.6
Ask0.75
volume6
Intrest165
Last Price1.85Apr 17, 2025
Change
0.29.76%
Bid1.55
Ask1.7
volume68
Intrest1302
Strike
35
35
Last Price1.4Apr 17, 2025
Change
0.1710.83%
Bid1.4
Ask1.55
volume41
Intrest818
Last Price0.6Apr 17, 2025
Change
0.057.69%
Bid0.45
Ask0.75
volume468
Intrest694
Strike
37.5
37.5
Last Price2.73Apr 17, 2025
Change
0.5717.27%
Bid2.85
Ask3.1
volume1
Intrest78
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1816
Intrest52
Strike
40
40
Last Price4.74Apr 17, 2025
Change
0.347.73%
Bid4.1
Ask5.7
volume20
Intrest100
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
42.5
42.5
Last Price7.25Apr 14, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest496
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
45
45
Last Price5.05Apr 01, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
47.5
47.5
Last Price12.19Apr 14, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0