$89.79
-0.85-0.94%
À la fermeture: -
$89.79
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CF Industries Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Strike
74
74
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
76
76
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Strike
77
77
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
78
78
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
79
79
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price9.8Nov 20, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest701
Last Price4.23Oct 31, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest2
Strike
81
81
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.89Nov 20, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest22
Strike
82
82
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price3Nov 14, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest3
Strike
83
83
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price6.54Nov 21, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest25
Strike
84
84
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.95Nov 14, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest46
Strike
85
85
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid-
Ask0.3
volume3
Intrest25
Last Price4.1Nov 20, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest18
Strike
86
86
Last Price0.12Nov 22, 2024
Change
0.3172.09%
Bid0.05
Ask0.2
volume1
Intrest8
Last Price3.3Nov 22, 2024
Change
0.25.71%
Bid2.95
Ask3.3
volume11
Intrest18
Strike
87
87
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.15
Ask0.25
volume1
Intrest26
Last Price2.45Nov 22, 2024
Change
0.052.08%
Bid2.1
Ask2.5
volume30
Intrest49
Strike
88
88
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume16
Intrest25
Last Price1.59Nov 22, 2024
Change
0.4421.67%
Bid1.45
Ask1.6
volume30
Intrest48
Strike
89
89
Last Price0.62Nov 22, 2024
Change
0.068.82%
Bid0.55
Ask0.7
volume33
Intrest9
Last Price0.9Nov 22, 2024
Change
0.8648.86%
Bid0.9
Ask1.05
volume25
Intrest94
Strike
90
90
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid1.05
Ask1.2
volume121
Intrest48
Last Price0.65Nov 22, 2024
Change
0.751.85%
Bid0.55
Ask0.65
volume4
Intrest109
Strike
91
91
Last Price1.43Nov 22, 2024
Change
-
Bid1.6
Ask2.05
volume12
Intrest0
Last Price0.37Nov 22, 2024
Change
0.4353.75%
Bid0.3
Ask0.4
volume67
Intrest65
Strike
92
92
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest402
Strike
93
93
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Strike
94
94
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.15
volume5
Intrest0
Strike
95
95
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask25.9
volume0
Intrest0