$85.43
À la fermeture: Aug 21 EDT
$85.00
-0.43-0.50%
Pré-commercialisation: 8:02 AM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CF Industries Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CF Industries Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.87Aug 07, 2025
Change
-0%
Bid9.9
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.1Aug 12, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest0
Strike
76
76
Last Price0.33Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
77
77
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
78
78
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
79
79
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest834
Last Price3.9Aug 11, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Last Price2.65Aug 12, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
81
81
Last Price0.27Aug 19, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price3.65Aug 20, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest8
Strike
82
82
Last Price0.16Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Last Price2.55Aug 20, 2025
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest12
Strike
83
83
Last Price0.3Aug 20, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest468
Last Price1.65Aug 20, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest83
Strike
84
84
Last Price0.5Aug 20, 2025
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest152
Last Price1.1Aug 20, 2025
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest252
Strike
85
85
Last Price0.8Aug 20, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest233
Last Price0.8Aug 20, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest346
Strike
86
86
Last Price1.4Aug 20, 2025
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest64
Last Price0.5Aug 20, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest139
Strike
87
87
Last Price2.33Aug 20, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest38
Last Price0.3Aug 20, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest95
Strike
88
88
Last Price4.05Aug 19, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest10
Last Price0.17Aug 20, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest144
Strike
89
89
Last Price3.26Aug 15, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest12
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
90
90
Last Price5.6Aug 13, 2025
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest5
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
91
91
Last Price6.97Aug 19, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest9
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
92
92
Last Price7.08Aug 20, 2025
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest17
Last Price2.75Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
93
93
Last Price9Aug 13, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest1
Last Price3.5Jul 29, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
94
94
Last Price10.01Aug 19, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest9
Last Price2.25Aug 05, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest9
Strike
95
95
Last Price4.95Aug 06, 2025
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest8
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
96
96
Last Price14.3Aug 11, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest9
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price1.26Jul 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price8.06Jul 25, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
101
101
Last Price17.15Aug 19, 2025
Change
-0%
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
102
102
Last Price18.1Aug 19, 2025
Change
-0%
Bid16.2
Ask18.1
volume0
Intrest0
Last Price0.81Aug 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
103
103
Last Price18.8Aug 19, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.57Aug 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
104
104
Last Price19.75Aug 19, 2025
Change
-0%
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price21.5Aug 20, 2025
Change
-0%
Bid20.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price22.45Aug 20, 2025
Change
-0%
Bid21.2
Ask23.4
volume0
Intrest15
Last Price0.38Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest92
Strike
108
108
Last Price22.83Aug 20, 2025
Change
-0%
Bid22.2
Ask24.4
volume0
Intrest0
Last Price0.19Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
109
109
Last Price23.78Aug 20, 2025
Change
-0%
Bid23.2
Ask25.3
volume0
Intrest25
Last Price0.26Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price25.29Aug 20, 2025
Change
-0%
Bid24.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price26.23Aug 20, 2025
Change
-0%
Bid25.2
Ask27.3
volume0
Intrest23
Last Price0.56Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price30.45Aug 20, 2025
Change
-0%
Bid29.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price35.4Aug 20, 2025
Change
-0%
Bid34.2
Ask36.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price39.85Aug 20, 2025
Change
-0%
Bid39.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price44.8Aug 20, 2025
Change
-0%
Bid44.2
Ask46.3
volume0
Intrest3