CF Industries Holdings Inc Chaîne d'Options

CFNYSE

Trade with Public

Trade with Public

$115.01

0.470.41%

Dern. MÀJ: Oct 2, 5:22 PM

$115.26

0.720.63%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

CF Industries Holdings Options

View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0175.0

70.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid44.2

Ask46.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid39.1

Ask41.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask36.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask31.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask26.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask21.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask16.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid12.1

Ask14.9

volume0

Intrest0

Strike

102

102

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.2

Ask13.7

volume0

Intrest0

Strike

103

103

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask12.5

volume0

Intrest0

Strike

104

104

Last Price0.22Oct 02, 2026

Change

0.0826.67%

Bid-

Ask0.2

volume2

Intrest5

Last Price-

Change

-

Bid9.2

Ask11.8

volume0

Intrest0

Strike

105

105

Last Price0.2Oct 02, 2026

Change

0.1237.5%

Bid0.05

Ask0.3

volume4

Intrest16

Last Price-

Change

-

Bid8.4

Ask10.7

volume0

Intrest0

Strike

106

106

Last Price0.2Oct 02, 2026

Change

0.2757.45%

Bid0.05

Ask0.3

volume2

Intrest4

Last Price-

Change

-

Bid7.8

Ask9.7

volume0

Intrest0

Strike

107

107

Last Price0.25Oct 02, 2026

Change

0.2347.92%

Bid0.1

Ask0.4

volume5

Intrest4

Last Price-

Change

-

Bid6.8

Ask8.6

volume0

Intrest0

Strike

108

108

Last Price0.4Oct 02, 2026

Change

0.1831.03%

Bid0.2

Ask0.5

volume4

Intrest23

Last Price-

Change

-

Bid5.8

Ask7.9

volume0

Intrest0

Strike

109

109

Last Price0.6Oct 02, 2026

Change

0.2529.41%

Bid0.3

Ask0.65

volume2

Intrest8

Last Price-

Change

-

Bid5.1

Ask6.9

volume0

Intrest0

Strike

110

110

Last Price0.65Oct 02, 2026

Change

0.4540.91%

Bid0.5

Ask0.75

volume3

Intrest19

Last Price-

Change

-

Bid4.2

Ask6.3

volume0

Intrest0

Strike

111

111

Last Price0.9Oct 02, 2026

Change

0.7545.45%

Bid0.8

Ask1

volume3

Intrest19

Last Price-

Change

-

Bid3.5

Ask5.4

volume0

Intrest0

Strike

112

112

Last Price1.2Oct 02, 2026

Change

1.1148.05%

Bid1.05

Ask1.3

volume27

Intrest21

Last Price3Oct 02, 2026

Change

1.533.33%

Bid3.5

Ask4.6

volume1

Intrest5

Strike

113

113

Last Price1.51Oct 02, 2026

Change

0.5426.34%

Bid1.3

Ask1.55

volume26

Intrest26

Last Price2.9Oct 02, 2026

Change

0.093.2%

Bid2.7

Ask4

volume5

Intrest1

Strike

114

114

Last Price1.72Oct 02, 2026

Change

0.8332.55%

Bid1.7

Ask2.9

volume10

Intrest22

Last Price2.8Oct 02, 2026

Change

0.5323.35%

Bid2.45

Ask3.5

volume6

Intrest5

Strike

115

115

Last Price2.35Oct 02, 2026

Change

0.8526.56%

Bid2.15

Ask2.75

volume9

Intrest125

Last Price2.55Oct 02, 2026

Change

0.7138.59%

Bid1.85

Ask2.95

volume43

Intrest22

Strike

116

116

Last Price2.45Oct 02, 2026

Change

0.4615.81%

Bid2.05

Ask3.5

volume1

Intrest17

Last Price1.95Oct 02, 2026

Change

0.15.41%

Bid1.55

Ask2.25

volume48

Intrest32

Strike

117

117

Last Price4.3Oct 01, 2026

Change

-0%

Bid2.75

Ask4.2

volume0

Intrest3

Last Price1.5Oct 02, 2026

Change

0.2822.95%

Bid1.25

Ask1.65

volume7

Intrest12

Strike

118

118

Last Price3.87Oct 02, 2026

Change

1.8332.11%

Bid3.6

Ask4.6

volume12

Intrest23

Last Price1.51Oct 02, 2026

Change

0.117.86%

Bid0.95

Ask1.35

volume36

Intrest30

Strike

119

119

Last Price4.9Oct 02, 2026

Change

116.95%

Bid3.8

Ask5.2

volume1

Intrest5

Last Price0.8Oct 02, 2026

Change

0.1919.19%

Bid0.7

Ask0.9

volume93

Intrest23

Strike

120

120

Last Price5.26Oct 02, 2026

Change

0.7115.6%

Bid4.6

Ask6

volume17

Intrest31

Last Price0.78Oct 02, 2026

Change

0.0811.43%

Bid0.55

Ask0.8

volume5

Intrest8

Strike

121

121

Last Price7.4Oct 01, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest41

Last Price0.6Oct 02, 2026

Change

0.059.09%

Bid0.25

Ask0.65

volume12

Intrest14

Strike

122

122

Last Price7.67Sep 28, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest12

Last Price0.41Oct 02, 2026

Change

0.8968.46%

Bid0.25

Ask0.65

volume1

Intrest16

Strike

123

123

Last Price9.87Oct 01, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest71

Last Price0.4Oct 02, 2026

Change

0.25166.67%

Bid0.05

Ask0.5

volume1

Intrest48

Strike

124

124

Last Price4.12Sep 21, 2026

Change

-0%

Bid7.9

Ask10.3

volume0

Intrest67

Last Price0.2Oct 02, 2026

Change

0.1745.95%

Bid0.2

Ask0.5

volume32

Intrest26

Strike

125

125

Last Price11.5Sep 25, 2026

Change

-0%

Bid8.7

Ask11.1

volume0

Intrest45

Last Price0.22Oct 02, 2026

Change

0.1133.33%

Bid0.05

Ask0.25

volume1

Intrest46

Strike

126

126

Last Price9.67Sep 30, 2026

Change

-0%

Bid9.7

Ask12.1

volume0

Intrest2

Last Price0.27Oct 02, 2026

Change

0.2346%

Bid-

Ask0.3

volume1

Intrest20

Strike

127

127

Last Price5.71Sep 21, 2026

Change

-0%

Bid10.7

Ask12.4

volume0

Intrest10

Last Price0.32Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

128

128

Last Price14.46Oct 01, 2026

Change

-0%

Bid11.6

Ask13.4

volume0

Intrest11

Last Price0.3Oct 02, 2026

Change

0.0311.11%

Bid-

Ask0.3

volume2

Intrest5

Strike

129

129

Last Price-

Change

-

Bid12.7

Ask15

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.480%

Bid-

Ask0.2

volume1

Intrest13

Strike

130

130

Last Price15.48Oct 02, 2026

Change

6.1365.56%

Bid13.6

Ask15.9

volume9

Intrest17

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

131

131

Last Price15.5Oct 01, 2026

Change

-0%

Bid14.2

Ask16.9

volume0

Intrest3

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

132

132

Last Price-

Change

-

Bid15.7

Ask17.9

volume0

Intrest0

Last Price2.2Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

133

133

Last Price17.81Sep 25, 2026

Change

-0%

Bid16.5

Ask19

volume0

Intrest0

Last Price0.57Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

134

134

Last Price-

Change

-

Bid17.5

Ask20

volume0

Intrest0

Last Price0.39Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

135

135

Last Price7Sep 18, 2026

Change

-0%

Bid18.6

Ask20.9

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

136

136

Last Price-

Change

-

Bid19.5

Ask21.9

volume0

Intrest0

Last Price4.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

137

137

Last Price11.05Sep 18, 2026

Change

-0%

Bid20.6

Ask22.9

volume0

Intrest0

Last Price4.15Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

138

138

Last Price-

Change

-

Bid21.3

Ask24

volume0

Intrest0

Last Price7.5Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

139

139

Last Price-

Change

-

Bid22.4

Ask25

volume0

Intrest0

Last Price1.85Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest199

Strike

140

140

Last Price-

Change

-

Bid23.3

Ask25.9

volume0

Intrest0

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

141

141

Last Price-

Change

-

Bid24.5

Ask26.9

volume0

Intrest0

Last Price0.57Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

142

142

Last Price-

Change

-

Bid25.4

Ask27.9

volume0

Intrest0

Last Price2.55Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

143

143

Last Price-

Change

-

Bid26.5

Ask28.9

volume0

Intrest0

Last Price2.32Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

144

144

Last Price-

Change

-

Bid27.5

Ask30

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid28.4

Ask30.9

volume0

Intrest0

Last Price4.77Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

146

146

Last Price-

Change

-

Bid29.6

Ask31.9

volume0

Intrest0

Last Price2.38Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

147

147

Last Price-

Change

-

Bid30.2

Ask33

volume0

Intrest0

Last Price1.07Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

148

148

Last Price-

Change

-

Bid31.5

Ask33.8

volume0

Intrest0

Last Price0.99Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

149

149

Last Price-

Change

-

Bid32.7

Ask35

volume0

Intrest0

Last Price1.35Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid33.6

Ask35.9

volume0

Intrest0

Last Price0.6Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

152.5

152.5

Last Price-

Change

-

Bid35.9

Ask38.4

volume0

Intrest0

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

155

155

Last Price-

Change

-

Bid38.4

Ask40.9

volume0

Intrest0

Last Price0.71Sep 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

157.5

157.5

Last Price-

Change

-

Bid40.9

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid43.2

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid48.4

Ask51

volume0

Intrest0

Last Price0.5Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

170

170

Last Price-

Change

-

Bid53.4

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid58.5

Ask60.8

volume0

Intrest0