Comments
Loading...
CF Industries Holdings (NYSE:CF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CF Industries Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask22.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.2
volume0
Intrest0
Strike
62
62
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Strike
63
63
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Strike
64
64
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Strike
66
66
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
67
67
Last Price2.58Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
68
68
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price3.8Apr 08, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest2
Strike
69
69
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price5.4Apr 17, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest2
Strike
70
70
Last Price0.51Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price2.95Apr 14, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest11
Strike
71
71
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price5.17Apr 25, 2025
Change
1.8756.67%
Bid5.8
Ask6.2
volume1
Intrest17
Strike
72
72
Last Price0.48Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price4.24Apr 25, 2025
Change
0.061.4%
Bid4.8
Ask5.1
volume5
Intrest24
Strike
73
73
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest271
Last Price2.91Apr 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest47
Strike
74
74
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price2.75Apr 25, 2025
Change
0.3514.58%
Bid2.85
Ask3.1
volume1
Intrest168
Strike
75
75
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest55
Last Price1.7Apr 25, 2025
Change
0.3525.93%
Bid1.7
Ask2.2
volume39
Intrest75
Strike
76
76
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.7Apr 25, 2025
Change
0.056.67%
Bid0.7
Ask1.05
volume25
Intrest79
Strike
77
77
Last Price0.35Apr 25, 2025
Change
1.9584.78%
Bid-
Ask0.1
volume5
Intrest5
Last Price0.17Apr 25, 2025
Change
0.3366%
Bid-
Ask0.2
volume3
Intrest77
Strike
78
78
Last Price1.25Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest8
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
79
79
Last Price3.85Apr 21, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest2
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
80
80
Last Price5.5Apr 16, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest5
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
81
81
Last Price3.6Apr 03, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest4
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
82
82
Last Price10.6Apr 07, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest213
Strike
83
83
Last Price6.65Mar 12, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
84
84
Last Price7.4Apr 23, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest1
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
86
86
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
91
91
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0