Certara Options
View Certara (CERT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.7Oct 09, 2026
Bid5
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Oct 15, 2026
Bid3.3
Ask5
volume0
Intrest111
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price2.05Oct 16, 2026
Bid1.85
Ask2.5
volume4
Intrest363
Last Price1.44Aug 04, 2026
Bid-
Ask1.95
volume0
Intrest14
Last Price0.5Oct 16, 2026
Bid0.45
Ask0.65
volume3
Intrest207
Last Price2.12Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.4
volume0
Intrest4924
Last Price-
Bid1.85
Ask4.9
volume0
Intrest0
