Comments
Loading...
Century Aluminum (NASDAQ:CENX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Century Aluminum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Century Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Jan 22, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest5
Strike
14
14
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price4Feb 06, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest2
Strike
15
15
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price3.4Feb 07, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest20
Strike
16
16
Last Price0.05Feb 11, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume17
Intrest2619
Last Price3.8Feb 10, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest234
Strike
17
17
Last Price0.1Feb 11, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume3
Intrest102
Last Price3.9Feb 11, 2025
Change
0.721.87%
Bid4.3
Ask5.4
volume1
Intrest114
Strike
18
18
Last Price0.25Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest122
Last Price3.42Feb 11, 2025
Change
0.7930.04%
Bid3.5
Ask3.7
volume1
Intrest682
Strike
19
19
Last Price0.25Feb 11, 2025
Change
0.3759.68%
Bid0.2
Ask0.35
volume105
Intrest375
Last Price2.9Feb 11, 2025
Change
1.2575.76%
Bid2.7
Ask2.9
volume5
Intrest491
Strike
20
20
Last Price0.97Feb 10, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest68
Last Price1.85Feb 11, 2025
Change
0.5946.83%
Bid2
Ask2.15
volume45
Intrest362
Strike
21
21
Last Price1Feb 11, 2025
Change
0.637.5%
Bid-
Ask0.85
volume5
Intrest58
Last Price1.5Feb 11, 2025
Change
0.787.5%
Bid1.45
Ask1.6
volume40
Intrest224
Strike
22
22
Last Price1.15Feb 11, 2025
Change
1.251.06%
Bid1.15
Ask1.3
volume1
Intrest13
Last Price1.15Feb 11, 2025
Change
0.5591.67%
Bid1.05
Ask1.15
volume112
Intrest865
Strike
23
23
Last Price2.87Feb 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest31
Last Price0.8Feb 11, 2025
Change
0.3681.82%
Bid0.75
Ask0.85
volume34
Intrest139
Strike
24
24
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.51Feb 11, 2025
Change
0.2596.15%
Bid0.5
Ask0.6
volume85
Intrest88
Strike
25
25
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
0.140%
Bid0.3
Ask0.4
volume4
Intrest13
Strike
26
26
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
0.14127.27%
Bid0.2
Ask0.3
volume40
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
-
Bid-
Ask0.15
volume5
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0