Comments
Loading...
Century Aluminum (NASDAQ:CENX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Century Aluminum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Century Aluminum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price2.5Apr 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest29
Strike
13
13
Last Price0.35Apr 22, 2025
Change
0.2541.67%
Bid0.3
Ask2.5
volume1
Intrest171
Last Price2.56Apr 22, 2025
Change
0.5829.29%
Bid2.6
Ask2.85
volume7
Intrest44
Strike
14
14
Last Price0.6Apr 22, 2025
Change
0.333.33%
Bid0.5
Ask0.65
volume30
Intrest27
Last Price1.92Apr 22, 2025
Change
0.4429.73%
Bid1.75
Ask2.1
volume9
Intrest296
Strike
15
15
Last Price1.16Apr 22, 2025
Change
0.2115.33%
Bid0.85
Ask1
volume6
Intrest128
Last Price1.49Apr 22, 2025
Change
0.3935.45%
Bid1.3
Ask1.55
volume43
Intrest92
Strike
16
16
Last Price1.59Apr 17, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest100
Last Price1.1Apr 22, 2025
Change
0.3852.78%
Bid0.95
Ask1.1
volume142
Intrest123
Strike
17
17
Last Price2.05Apr 17, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest77
Last Price0.7Apr 22, 2025
Change
0.2555.56%
Bid-
Ask0.8
volume15
Intrest1678
Strike
18
18
Last Price3Apr 17, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest33
Last Price0.45Apr 22, 2025
Change
0.1550%
Bid-
Ask0.5
volume12
Intrest264
Strike
19
19
Last Price3.5Apr 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest15
Last Price0.27Apr 22, 2025
Change
0.1280%
Bid0.25
Ask0.35
volume77
Intrest1151
Strike
20
20
Last Price5.07Apr 21, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest10
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
21
21
Last Price4Apr 03, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest37
Last Price0.1Apr 22, 2025
Change
0.1356.52%
Bid-
Ask0.2
volume2
Intrest81
Strike
22
22
Last Price7.4Apr 07, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest24
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
23
23
Last Price8Apr 09, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest12
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price12.1Apr 07, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.5
volume0
Intrest0