$26.03
-0.06-0.23%
À la fermeture: -
$26.03
0.000.00%
Après les heures de négociation: 4:11 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Century Aluminum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Century Aluminum..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.88Apr 15, 2025
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest4
Strike
8
8
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price11.1Mar 19, 2025
Change
-0%
Bid16.5
Ask19.1
volume0
Intrest1
Strike
9
9
Last Price0.23May 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price11.99Sep 04, 2025
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest3
Strike
10
10
Last Price0.37Mar 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.62Aug 19, 2025
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest1
Strike
11
11
Last Price0.35May 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price10.98Aug 18, 2025
Change
-0%
Bid13.9
Ask14.2
volume0
Intrest22
Strike
12
12
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1210
Last Price3.73May 08, 2025
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest2
Strike
13
13
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Last Price8.85Aug 18, 2025
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest2
Strike
14
14
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Last Price7.9Aug 18, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest7
Strike
15
15
Last Price0.19Jul 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Last Price9.9Sep 12, 2025
Change
-0%
Bid9.9
Ask10.2
volume0
Intrest544
Strike
16
16
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4643
Last Price4.72Aug 20, 2025
Change
-0%
Bid8.9
Ask9.2
volume0
Intrest106
Strike
17
17
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Last Price7.6Sep 12, 2025
Change
-0%
Bid7.9
Ask8.2
volume0
Intrest158
Strike
18
18
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest643
Last Price3.1Sep 04, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest189
Strike
19
19
Last Price0.01Sep 15, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume2
Intrest302
Last Price6.48Sep 15, 2025
Change
1.3827.06%
Bid5.9
Ask6.2
volume54
Intrest243
Strike
20
20
Last Price0.02Sep 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume78
Intrest2824
Last Price5.4Sep 15, 2025
Change
0.35.88%
Bid4.9
Ask5.2
volume18
Intrest1064
Strike
21
21
Last Price0.05Sep 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume147
Intrest1777
Last Price4.48Sep 15, 2025
Change
0.368.74%
Bid3.9
Ask4.2
volume22
Intrest431
Strike
22
22
Last Price0.01Sep 15, 2025
Change
0.1493.33%
Bid-
Ask0.55
volume10
Intrest421
Last Price3.12Sep 15, 2025
Change
0.082.5%
Bid3
Ask3.2
volume53
Intrest498
Strike
23
23
Last Price0.05Sep 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume45
Intrest204
Last Price2.53Sep 15, 2025
Change
0.7340.56%
Bid2.1
Ask2.25
volume25
Intrest845
Strike
24
24
Last Price0.11Sep 15, 2025
Change
0.1862.07%
Bid0.05
Ask0.2
volume13
Intrest125
Last Price1.38Sep 15, 2025
Change
0.128%
Bid1.3
Ask1.45
volume337
Intrest2667
Strike
25
25
Last Price0.25Sep 15, 2025
Change
0.1740.48%
Bid0.25
Ask0.4
volume4
Intrest93
Last Price0.8Sep 15, 2025
Change
0.055.88%
Bid0.7
Ask0.85
volume46
Intrest375
Strike
26
26
Last Price0.6Sep 15, 2025
Change
0.650%
Bid0.7
Ask0.8
volume16
Intrest28
Last Price0.55Sep 15, 2025
Change
-0%
Bid0.35
Ask0.45
volume90
Intrest2203
Strike
27
27
Last Price1.5Sep 12, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest12
Last Price0.3Sep 15, 2025
Change
-0%
Bid0.15
Ask0.25
volume84
Intrest701
Strike
28
28
Last Price9.5Mar 28, 2025
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.18Sep 15, 2025
Change
0.0763.64%
Bid0.05
Ask0.2
volume12
Intrest60
Strike
29
29
Last Price7Jul 25, 2025
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.45Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0