Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price14.8Sep 18, 2026
Bid9.1
Ask12
volume0
Intrest10
Last Price0.23Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest492
Last Price8.35Sep 24, 2026
Bid4.6
Ask6.9
volume0
Intrest10
Last Price0.14Oct 02, 2026
Bid0.1
Ask0.35
volume0
Intrest844
Last Price1.95Oct 02, 2026
Bid1.25
Ask2.05
volume0
Intrest116
Last Price1.3Oct 02, 2026
Bid1.15
Ask1.5
volume0
Intrest702
Last Price0.43Oct 02, 2026
Bid0.25
Ask0.45
volume0
Intrest2174
Last Price4.7Oct 02, 2026
Bid4.4
Ask5.7
volume0
Intrest875
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest987
Last Price9.6Oct 01, 2026
Bid8.3
Ask10.1
volume0
Intrest395
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest605
Last Price13.5Sep 30, 2026
Bid13
Ask15.9
volume0
Intrest93
Last Price0.08Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1947
Last Price17.02Sep 24, 2026
Bid18
Ask21
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest653
Last Price18.55Jul 16, 2026
Bid23
Ask25
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest46
Last Price19.6Aug 24, 2026
Bid28
Ask30
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Bid33
Ask36
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.6
volume0
Intrest114
Last Price-
Bid38
Ask40.4
volume0
Intrest0
Last Price0.37Sep 11, 2026
Bid-
Ask0.6
volume0
Intrest63
Last Price-
Bid43
Ask45
volume0
Intrest0
Last Price0.42Aug 12, 2026
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Bid48
Ask50
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid53
Ask55
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid58
Ask60
volume0
Intrest0
