Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.8Oct 26, 2026
Bid12.7
Ask14.2
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.1
Ask12.25
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.24Oct 26, 2026
Bid9.15
Ask11.3
volume1
Intrest10
Last Price-
Bid-
Ask0.34
volume0
Intrest0
Last Price9.26Oct 26, 2026
Bid8.7
Ask9.3
volume15
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.83Oct 26, 2026
Bid7.55
Ask8.3
volume13
Intrest14
Last Price0.14Sep 21, 2026
Bid-
Ask0.76
volume0
Intrest4
Last Price6.72Oct 26, 2026
Bid6.25
Ask8.2
volume3
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest66
Last Price5.8Oct 26, 2026
Bid5.75
Ask7.15
volume2
Intrest10
Last Price0.04Oct 19, 2026
Bid-
Ask0.42
volume0
Intrest59
Last Price4.86Oct 26, 2026
Bid4.7
Ask6.2
volume3
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.23
volume0
Intrest69
Last Price3.93Oct 26, 2026
Bid3.45
Ask5.35
volume3
Intrest17
Last Price0.02Oct 26, 2026
Bid-
Ask0.22
volume4
Intrest135
Last Price3.4Oct 26, 2026
Bid3.1
Ask4.8
volume3
Intrest3
Last Price0.02Oct 26, 2026
Bid-
Ask0.23
volume7
Intrest63
Last Price2.74Oct 26, 2026
Bid2.63
Ask4.2
volume14
Intrest29
Last Price0.04Oct 26, 2026
Bid0.02
Ask0.04
volume20
Intrest1293
Last Price2.77Oct 23, 2026
Bid1.85
Ask3.75
volume0
Intrest1
Last Price0.07Oct 26, 2026
Bid0.01
Ask0.07
volume29
Intrest118
Last Price2.64Oct 23, 2026
Bid1.88
Ask2.43
volume0
Intrest109
Last Price0.08Oct 26, 2026
Bid0.05
Ask0.12
volume69
Intrest659
Last Price1.68Oct 26, 2026
Bid1.38
Ask2.04
volume102
Intrest1
Last Price0.14Oct 26, 2026
Bid0.08
Ask0.17
volume266
Intrest217
Last Price1.22Oct 26, 2026
Bid1.04
Ask1.6
volume220
Intrest401
Last Price0.25Oct 26, 2026
Bid0.21
Ask0.25
volume200
Intrest788
Last Price0.97Oct 26, 2026
Bid0.97
Ask1.18
volume142
Intrest124
Last Price0.4Oct 26, 2026
Bid0.3
Ask0.61
volume104
Intrest222
Last Price0.72Oct 26, 2026
Bid0.68
Ask0.82
volume563
Intrest597
Last Price0.63Oct 26, 2026
Bid0.5
Ask0.69
volume117
Intrest966
Last Price0.51Oct 26, 2026
Bid0.45
Ask0.53
volume235
Intrest404
Last Price0.95Oct 26, 2026
Bid0.6
Ask1.1
volume22
Intrest237
Last Price0.3Oct 26, 2026
Bid0.27
Ask0.39
volume464
Intrest890
Last Price1.28Oct 26, 2026
Bid0.97
Ask1.66
volume50
Intrest185
Last Price0.21Oct 26, 2026
Bid0.16
Ask0.21
volume160
Intrest386
Last Price1.87Oct 26, 2026
Bid1.43
Ask2.05
volume1
Intrest27
Last Price0.12Oct 26, 2026
Bid0.09
Ask0.12
volume536
Intrest1178
Last Price1.82Oct 26, 2026
Bid1.54
Ask2.36
volume21
Intrest233
Last Price0.06Oct 26, 2026
Bid0.01
Ask0.08
volume107
Intrest421
Last Price1.32Oct 20, 2026
Bid1.94
Ask3.75
volume0
Intrest8
Last Price0.02Oct 26, 2026
Bid0.02
Ask0.04
volume108
Intrest613
Last Price3.14Oct 26, 2026
Bid2.63
Ask3.5
volume1
Intrest223
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.04
volume29
Intrest935
Last Price-
Bid2.82
Ask5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume123
Intrest985
Last Price4.35Oct 26, 2026
Bid3.65
Ask4.7
volume6
Intrest52
Last Price0.14Oct 23, 2026
Bid-
Ask0.51
volume0
Intrest173
Last Price4.45Oct 22, 2026
Bid3.45
Ask6.15
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume11
Intrest313
Last Price5.21Oct 26, 2026
Bid4.45
Ask5.7
volume1
Intrest12
Last Price0.02Oct 26, 2026
Bid-
Ask0.04
volume1
Intrest311
Last Price6.21Oct 26, 2026
Bid4.6
Ask6.85
volume2
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest166
Last Price7.13Oct 26, 2026
Bid6.35
Ask8
volume1
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest46
Last Price-
Bid6.95
Ask9.4
volume0
Intrest0
Last Price0.42Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price7.05Oct 19, 2026
Bid7.95
Ask10.2
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest47
Last Price-
Bid8.95
Ask11.55
volume0
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price12Oct 02, 2026
Bid10.1
Ask12.35
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price11.83Oct 23, 2026
Bid11.15
Ask13.1
volume0
Intrest0
