$31.99
2.237.49%
À la fermeture: -
$32.18
0.190.59%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celsius Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celsius Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14Dec 12, 2024
Change
0.21.45%
Bid12.95
Ask16.8
volume3
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.3Dec 10, 2024
Change
00%
Bid12
Ask15.85
volume0
Intrest8
Strike
18
18
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask14.9
volume0
Intrest0
Strike
19
19
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid9.95
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Last Price7.16Dec 05, 2024
Change
00%
Bid9
Ask12.35
volume0
Intrest1
Strike
21
21
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest109
Last Price-
Change
-
Bid7.95
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest343
Last Price8.3Dec 12, 2024
Change
4.73132.49%
Bid8.05
Ask9.95
volume101
Intrest101
Strike
23
23
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price5.75Dec 04, 2024
Change
00%
Bid7.45
Ask8.4
volume0
Intrest14
Strike
24
24
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price3.63Nov 26, 2024
Change
00%
Bid5.7
Ask9.3
volume0
Intrest3
Strike
24.5
24.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest730
Last Price5.8Dec 12, 2024
Change
0.8216.47%
Bid6.75
Ask9
volume26
Intrest71
Strike
25
25
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume283
Intrest1568
Last Price2.73Dec 06, 2024
Change
00%
Bid6.05
Ask8.7
volume0
Intrest25
Strike
25.5
25.5
Last Price0.01Dec 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume486
Intrest338
Last Price5.5Dec 12, 2024
Change
0.817.02%
Bid5.85
Ask6.35
volume1000
Intrest1361
Strike
26
26
Last Price0.01Dec 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume259
Intrest729
Last Price3.2Dec 10, 2024
Change
00%
Bid4.95
Ask7.1
volume0
Intrest16
Strike
26.5
26.5
Last Price0.04Dec 12, 2024
Change
0.0120%
Bid-
Ask0.05
volume58
Intrest971
Last Price5Dec 12, 2024
Change
0.255.26%
Bid4.85
Ask5.2
volume6
Intrest317
Strike
27
27
Last Price0.01Dec 12, 2024
Change
0.0480%
Bid0.01
Ask0.2
volume430
Intrest1286
Last Price4.03Dec 12, 2024
Change
0.5917.15%
Bid4.2
Ask4.9
volume2
Intrest688
Strike
27.5
27.5
Last Price0.02Dec 12, 2024
Change
0.0777.78%
Bid0.01
Ask0.04
volume26
Intrest1762
Last Price3.5Dec 12, 2024
Change
1.2253.51%
Bid2.99
Ask4.6
volume37
Intrest404
Strike
28
28
Last Price0.03Dec 12, 2024
Change
0.176.92%
Bid0.02
Ask0.05
volume308
Intrest1802
Last Price2.81Dec 12, 2024
Change
0.7737.75%
Bid3.3
Ask4.65
volume5
Intrest302
Strike
28.5
28.5
Last Price0.04Dec 12, 2024
Change
0.283.33%
Bid0.02
Ask0.04
volume123
Intrest980
Last Price2.87Dec 12, 2024
Change
1.76158.56%
Bid2.88
Ask3.2
volume163
Intrest907
Strike
29
29
Last Price0.03Dec 12, 2024
Change
0.3391.67%
Bid0.01
Ask0.04
volume586
Intrest1177
Last Price2.29Dec 12, 2024
Change
1.39154.44%
Bid2.36
Ask2.69
volume120
Intrest594
Strike
29.5
29.5
Last Price0.03Dec 12, 2024
Change
0.5294.55%
Bid0.03
Ask0.04
volume441
Intrest812
Last Price2Dec 12, 2024
Change
1.35207.69%
Bid2
Ask2.1
volume554
Intrest1668
Strike
30
30
Last Price0.05Dec 12, 2024
Change
0.7793.9%
Bid0.03
Ask0.05
volume1706
Intrest2237
Last Price1.6Dec 12, 2024
Change
1.18280.95%
Bid1.38
Ask1.69
volume906
Intrest1193
Strike
30.5
30.5
Last Price0.08Dec 12, 2024
Change
1.0893.1%
Bid0.05
Ask0.08
volume302
Intrest1075
Last Price1.16Dec 12, 2024
Change
0.88314.29%
Bid1.12
Ask1.38
volume2851
Intrest2080
Strike
31
31
Last Price0.14Dec 12, 2024
Change
1.3690.67%
Bid0.12
Ask0.19
volume646
Intrest767
Last Price0.8Dec 12, 2024
Change
0.59280.95%
Bid0.74
Ask0.83
volume2718
Intrest1348
Strike
31.5
31.5
Last Price0.28Dec 12, 2024
Change
1.0578.95%
Bid0.25
Ask0.49
volume1641
Intrest78
Last Price0.51Dec 12, 2024
Change
0.39325%
Bid0.47
Ask0.52
volume8506
Intrest2856
Strike
32
32
Last Price0.48Dec 12, 2024
Change
1.7378.28%
Bid0.46
Ask1.01
volume266
Intrest368
Last Price0.32Dec 12, 2024
Change
0.24300%
Bid0.3
Ask0.32
volume15438
Intrest21316
Strike
32.5
32.5
Last Price1Dec 12, 2024
Change
1.4659.35%
Bid0.75
Ask1
volume101
Intrest96
Last Price0.2Dec 12, 2024
Change
0.14233.33%
Bid0.18
Ask0.2
volume4880
Intrest1991
Strike
33
33
Last Price1.4Dec 12, 2024
Change
1.450%
Bid1.05
Ask2.14
volume5
Intrest43
Last Price0.12Dec 12, 2024
Change
0.09300%
Bid0.1
Ask0.2
volume519
Intrest720
Strike
33.5
33.5
Last Price1.87Dec 12, 2024
Change
2.0352.05%
Bid1.24
Ask3.25
volume10
Intrest40
Last Price0.04Dec 12, 2024
Change
0.0555.56%
Bid0.04
Ask0.1
volume552
Intrest1317
Strike
34
34
Last Price2.4Dec 12, 2024
Change
129.41%
Bid1.67
Ask2.69
volume2
Intrest12
Last Price0.05Dec 12, 2024
Change
0.03150%
Bid0.03
Ask0.1
volume17
Intrest275
Strike
34.5
34.5
Last Price-
Change
-
Bid1.28
Ask3.45
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume747
Intrest1646
Strike
35
35
Last Price4.9Dec 11, 2024
Change
00%
Bid2.49
Ask5.15
volume0
Intrest30
Last Price0.02Dec 12, 2024
Change
0.0360%
Bid0.01
Ask0.08
volume11
Intrest94
Strike
35.5
35.5
Last Price-
Change
-
Bid1.72
Ask5.55
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume115
Intrest645
Strike
36
36
Last Price6.63Dec 05, 2024
Change
00%
Bid2.68
Ask6
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
36.5
36.5
Last Price-
Change
-
Bid3.05
Ask6.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest271
Strike
37
37
Last Price7.46Dec 04, 2024
Change
00%
Bid4.65
Ask6.15
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest100
Strike
38
38
Last Price7.24Dec 11, 2024
Change
00%
Bid5.05
Ask8.05
volume0
Intrest2
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest61
Strike
39
39
Last Price10.4Dec 02, 2024
Change
00%
Bid6.15
Ask7.85
volume0
Intrest1
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest207
Strike
40
40
Last Price8.95Dec 12, 2024
Change
1.1311.21%
Bid7.6
Ask8.6
volume9
Intrest5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
41
41
Last Price9.95Dec 12, 2024
Change
0.454.33%
Bid7.2
Ask9.9
volume1
Intrest1
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest17
Strike
45
45
Last Price14.1Nov 07, 2024
Change
00%
Bid11.2
Ask15.05
volume0
Intrest0