$27.57
0.943.53%
Dern. MÀJ: Sep 11, 12:39 PM
Celsius Holdings Inc Chaîne d'Options
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15Sep 10, 2026
Change
-0%
Bid15
Ask15.7
volume0
Intrest14
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.35Sep 11, 2026
Change
0.765.59%
Bid14.1
Ask14.7
volume77
Intrest101
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price13.37Sep 11, 2026
Change
0.725.69%
Bid13.15
Ask13.75
volume78
Intrest97
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.41Sep 11, 2026
Change
0.322.65%
Bid12.2
Ask12.8
volume3
Intrest21
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.76Sep 11, 2026
Change
1.2612%
Bid11.05
Ask11.7
volume2
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.44Sep 11, 2026
Change
0.454.5%
Bid10.1
Ask10.8
volume6
Intrest9
Strike
17
17
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.51Sep 11, 2026
Change
0.525.78%
Bid9.2
Ask9.85
volume5
Intrest5
Strike
18
18
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price7.33Sep 10, 2026
Change
-0%
Bid8.1
Ask8.75
volume0
Intrest6
Strike
19
19
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.32Sep 10, 2026
Change
-0%
Bid7
Ask7.75
volume0
Intrest4
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price5.7Sep 10, 2026
Change
-0%
Bid6.05
Ask6.9
volume0
Intrest5
Strike
21
21
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price4.74Sep 10, 2026
Change
-0%
Bid4.95
Ask6.05
volume0
Intrest11
Strike
22
22
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest138
Last Price3.89Sep 10, 2026
Change
-0%
Bid3.95
Ask4.75
volume0
Intrest8
Strike
23
23
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Last Price3.19Sep 10, 2026
Change
-0%
Bid2.83
Ask4.1
volume0
Intrest38
Strike
24
24
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest145
Last Price2.38Sep 11, 2026
Change
0.4925.93%
Bid2.07
Ask2.79
volume5
Intrest47
Strike
25
25
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Last Price1.36Sep 11, 2026
Change
0.73115.87%
Bid1.25
Ask1.66
volume101
Intrest614
Strike
26
26
Last Price0.01Sep 11, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume17
Intrest347
Last Price0.46Sep 11, 2026
Change
0.27142.11%
Bid0.41
Ask0.7
volume604
Intrest249
Strike
27
27
Last Price0.02Sep 11, 2026
Change
0.4595.74%
Bid0.02
Ask0.04
volume128
Intrest619
Last Price0.15Sep 11, 2026
Change
0.08114.29%
Bid0.16
Ask0.27
volume501
Intrest142
Strike
27.5
27.5
Last Price0.16Sep 11, 2026
Change
0.5677.78%
Bid0.07
Ask0.36
volume326
Intrest1820
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.01
Ask0.04
volume1022
Intrest355
Strike
28
28
Last Price0.6Sep 11, 2026
Change
0.7354.89%
Bid0.37
Ask0.68
volume156
Intrest1025
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume579
Intrest309
Strike
28.5
28.5
Last Price1.04Sep 11, 2026
Change
0.6237.35%
Bid0.67
Ask1.27
volume304
Intrest874
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest519
Strike
29
29
Last Price1.61Sep 11, 2026
Change
0.7531.78%
Bid1.24
Ask1.79
volume39
Intrest59
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest563
Strike
29.5
29.5
Last Price2.08Sep 11, 2026
Change
0.6222.96%
Bid1.74
Ask2.46
volume7
Intrest7
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest1473
Strike
30
30
Last Price2.5Sep 11, 2026
Change
0.7823.78%
Bid2.33
Ask2.93
volume11
Intrest5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1066
Strike
30.5
30.5
Last Price2.69Sep 11, 2026
Change
0.9626.3%
Bid2.4
Ask3.5
volume1
Intrest1266
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.04
volume11
Intrest1423
Strike
31
31
Last Price4.45Sep 10, 2026
Change
-0%
Bid3.3
Ask4.05
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest589
Strike
31.5
31.5
Last Price4.4Sep 10, 2026
Change
-0%
Bid3.8
Ask4.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.01
volume37
Intrest735
Strike
32
32
Last Price4.71Sep 11, 2026
Change
0.5911.13%
Bid4.3
Ask5
volume3
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.24
volume6
Intrest228
Strike
32.5
32.5
Last Price5.12Sep 11, 2026
Change
0.6110.65%
Bid4.8
Ask5.65
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest1272
Strike
33
33
Last Price6.45Sep 10, 2026
Change
-0%
Bid4.75
Ask6.5
volume0
Intrest2
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest360
Strike
33.5
33.5
Last Price2.24Sep 03, 2026
Change
-0%
Bid5.15
Ask7
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.19
volume22
Intrest1499
Strike
34
34
Last Price5.75Sep 10, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest206
Strike
34.5
34.5
Last Price7.5Sep 10, 2026
Change
-0%
Bid6.1
Ask8.25
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.05
volume8
Intrest914
Strike
35
35
Last Price7.93Sep 10, 2026
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask1.1
volume1
Intrest63
Strike
35.5
35.5
Last Price8.78Sep 10, 2026
Change
-0%
Bid7.55
Ask8.65
volume0
Intrest1
Last Price0.06Sep 11, 2026
Change
0.0650%
Bid-
Ask0.2
volume11
Intrest356
Strike
36
36
Last Price9.42Sep 10, 2026
Change
-0%
Bid8
Ask9.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest131
Strike
36.5
36.5
Last Price9.85Sep 10, 2026
Change
-0%
Bid8.55
Ask9.65
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest192
Strike
37
37
Last Price9.4Sep 10, 2026
Change
-0%
Bid9
Ask10.1
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
37.5
37.5
Last Price9.65Sep 10, 2026
Change
-0%
Bid9.25
Ask11.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest87
Strike
38
38
Last Price11.2Sep 10, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask1.2
volume1
Intrest8
Strike
38.5
38.5
Last Price11.63Sep 10, 2026
Change
-0%
Bid10.05
Ask12.1
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Strike
39
39
Last Price10.2Sep 09, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest1
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
39.5
39.5
Last Price9.38Sep 08, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest279
Strike
40
40
Last Price13.19Sep 10, 2026
Change
-0%
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price13.79Sep 10, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest91
Strike
41
41
Last Price13.63Sep 11, 2026
Change
0.594.15%
Bid12.7
Ask14.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41.5
41.5
Last Price14.05Sep 11, 2026
Change
0.634.29%
Bid13.2
Ask15.25
volume1
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
42
42
Last Price15.1Sep 10, 2026
Change
-0%
Bid13.65
Ask15.75
volume0
Intrest1