$306.98
15.515.32%
Pré-commercialisation: 6:50 AM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Constellation Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid190.3
Ask193.5
volume0
Intrest0
Strike
100
100
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid185.3
Ask188.5
volume0
Intrest0
Strike
105
105
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask183.5
volume0
Intrest0
Strike
110
110
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid175.3
Ask178.5
volume0
Intrest0
Strike
115
115
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid170.3
Ask173.5
volume0
Intrest0
Strike
120
120
Last Price0.48May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid165.3
Ask168.5
volume0
Intrest0
Strike
125
125
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask163.5
volume0
Intrest0
Strike
130
130
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid155.3
Ask158.5
volume0
Intrest0
Strike
135
135
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid150.3
Ask153.5
volume0
Intrest0
Strike
140
140
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid145.3
Ask148.5
volume0
Intrest0
Strike
145
145
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid140.3
Ask143.5
volume0
Intrest0
Strike
150
150
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid135.3
Ask138.5
volume0
Intrest0
Strike
155
155
Last Price0.43May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price89.32May 05, 2025
Change
00%
Bid130.4
Ask133.5
volume0
Intrest0
Strike
160
160
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price102.68May 09, 2025
Change
00%
Bid125.4
Ask128.5
volume0
Intrest0
Strike
165
165
Last Price0.87Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Last Price32.7Apr 08, 2025
Change
00%
Bid120.4
Ask123.5
volume0
Intrest0
Strike
170
170
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Strike
175
175
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid110.4
Ask113.5
volume0
Intrest0
Strike
180
180
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price86.35May 09, 2025
Change
00%
Bid105.4
Ask108.5
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price100.38May 20, 2025
Change
00%
Bid100.4
Ask103.5
volume0
Intrest7
Strike
190
190
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price26.48Apr 23, 2025
Change
00%
Bid95.4
Ask98.7
volume0
Intrest0
Strike
195
195
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price48.75May 02, 2025
Change
00%
Bid90.4
Ask93.5
volume0
Intrest0
Strike
200
200
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Last Price64.34May 09, 2025
Change
00%
Bid85.4
Ask88.3
volume0
Intrest1
Strike
205
205
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price83.31May 22, 2025
Change
00%
Bid80.4
Ask83.4
volume0
Intrest9
Strike
210
210
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price72.95May 21, 2025
Change
00%
Bid75.4
Ask78.5
volume0
Intrest9
Strike
215
215
Last Price0.71May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price33.65May 02, 2025
Change
00%
Bid70.4
Ask73.6
volume0
Intrest4
Strike
220
220
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price31.3May 05, 2025
Change
00%
Bid67.9
Ask71.1
volume0
Intrest1
Strike
222.5
222.5
Last Price4.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.95May 22, 2025
Change
00%
Bid65.4
Ask68.7
volume0
Intrest21
Strike
225
225
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Last Price61May 15, 2025
Change
00%
Bid62.9
Ask66.1
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.45May 21, 2025
Change
00%
Bid60.5
Ask63.7
volume0
Intrest26
Strike
230
230
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Strike
232.5
232.5
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price53May 15, 2025
Change
00%
Bid55.8
Ask58.2
volume0
Intrest29
Strike
235
235
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price31.8May 09, 2025
Change
00%
Bid53
Ask56.1
volume0
Intrest3
Strike
237.5
237.5
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price46.55May 21, 2025
Change
00%
Bid50.8
Ask53.5
volume0
Intrest46
Strike
240
240
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price48.7May 22, 2025
Change
00%
Bid45.5
Ask48.3
volume0
Intrest87
Strike
245
245
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest111
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Strike
247.5
247.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price44.5May 22, 2025
Change
00%
Bid40.6
Ask43.7
volume0
Intrest45
Strike
250
250
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest210
Last Price37.55May 14, 2025
Change
00%
Bid38
Ask41.1
volume0
Intrest1
Strike
252.5
252.5
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Last Price37.7May 22, 2025
Change
00%
Bid34.7
Ask38.1
volume0
Intrest69
Strike
255
255
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price20.9May 08, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest4
Strike
257.5
257.5
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price33.12May 22, 2025
Change
00%
Bid30.4
Ask33.6
volume0
Intrest22
Strike
260
260
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price27.09May 19, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest28
Strike
262.5
262.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price20.8May 22, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest39
Strike
265
265
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price25.5May 22, 2025
Change
00%
Bid23.2
Ask25.3
volume0
Intrest4
Strike
267.5
267.5
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1019
Last Price18May 21, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest53
Strike
270
270
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Last Price15.43May 22, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest3
Strike
272.5
272.5
Last Price0.15May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest72
Last Price13.95May 22, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest72
Strike
275
275
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest177
Last Price10.96May 22, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest7
Strike
277.5
277.5
Last Price0.25May 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest76
Last Price13.82May 22, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest103
Strike
280
280
Last Price0.42May 22, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest150
Last Price10.73May 22, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest18
Strike
282.5
282.5
Last Price0.65May 22, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest53
Last Price8.46May 22, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest134
Strike
285
285
Last Price1.25May 22, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest88
Last Price7.25May 22, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest74
Strike
287.5
287.5
Last Price1.75May 22, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest1579
Last Price5.59May 22, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest263
Strike
290
290
Last Price2.82May 22, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest118
Last Price3.61May 22, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest182
Strike
292.5
292.5
Last Price3.8May 22, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest37
Last Price2.55May 22, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest238
Strike
295
295
Last Price5May 22, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest9
Last Price1.5May 22, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest78
Strike
297.5
297.5
Last Price14.22May 22, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest14
Last Price1May 22, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest940
Strike
300
300
Last Price27.3May 06, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest10
Last Price1May 22, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest62
Strike
302.5
302.5
Last Price15.3May 21, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest2
Last Price0.43May 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest225
Strike
305
305
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.61May 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Strike
307.5
307.5
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3611
Strike
310
310
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
312.5
312.5
Last Price23.4May 19, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest21
Last Price0.31May 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest33
Strike
315
315
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest624
Strike
317.5
317.5
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
320
320
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
322.5
322.5
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
325
325
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
332.5
332.5
Last Price-
Change
-
Bid39.3
Ask42.2
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
350
350
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid66.8
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.9
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid81.5
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.6
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid91.5
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid101.6
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid111.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.7
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid121.5
Ask124.7
volume0
Intrest0