$249.89
-1.95-0.77%
À la fermeture: -
$250.25
0.360.14%
Après les heures de négociation: 6:05 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Constellation Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price95.92Nov 22, 2024
Change
0.510.53%
Bid93.6
Ask96.2
volume10
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask91.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Strike
175
175
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
180
180
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
190
190
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.16Nov 04, 2024
Change
00%
Bid53.4
Ask56.5
volume0
Intrest3
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Nov 19, 2024
Change
00%
Bid48.1
Ask51.5
volume0
Intrest4
Strike
200
200
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3702
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
205
205
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2591
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest228
Last Price20Nov 12, 2024
Change
00%
Bid38.4
Ask41.5
volume0
Intrest5
Strike
210
210
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price20.69Nov 20, 2024
Change
00%
Bid33.5
Ask36.5
volume0
Intrest2
Strike
215
215
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2770
Last Price9.93Nov 18, 2024
Change
00%
Bid31
Ask34
volume0
Intrest0
Strike
217.5
217.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price30.37Nov 22, 2024
Change
15.0798.5%
Bid28.1
Ask31.5
volume1
Intrest8
Strike
220
220
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Last Price9.5Nov 19, 2024
Change
00%
Bid25.8
Ask28.6
volume0
Intrest6
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price24.4Nov 22, 2024
Change
7.0340.47%
Bid23.3
Ask25.8
volume5
Intrest27
Strike
225
225
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.5
volume11
Intrest88
Last Price21.8Nov 22, 2024
Change
1.14.8%
Bid21.1
Ask23.4
volume1
Intrest217
Strike
227.5
227.5
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.6
volume2
Intrest386
Last Price19.57Nov 22, 2024
Change
0.482.39%
Bid18.4
Ask20.8
volume10
Intrest256
Strike
230
230
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.2
volume3
Intrest379
Last Price19.05Nov 22, 2024
Change
1.25.93%
Bid16
Ask18.3
volume5
Intrest150
Strike
232.5
232.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume2
Intrest35
Last Price15.28Nov 22, 2024
Change
1.7210.12%
Bid14
Ask16.7
volume43
Intrest191
Strike
235
235
Last Price0.35Nov 22, 2024
Change
0.22169.23%
Bid-
Ask0.55
volume1
Intrest155
Last Price13.54Nov 22, 2024
Change
0.463.29%
Bid11.3
Ask14.5
volume24
Intrest117
Strike
237.5
237.5
Last Price0.38Nov 22, 2024
Change
0.23153.33%
Bid-
Ask0.55
volume1
Intrest18
Last Price10.1Nov 22, 2024
Change
1.19.82%
Bid9.5
Ask10.8
volume48
Intrest503
Strike
240
240
Last Price0.13Nov 22, 2024
Change
0.369.77%
Bid-
Ask0.5
volume1
Intrest90
Last Price6.03Nov 22, 2024
Change
2.9733%
Bid6
Ask8.5
volume25
Intrest104
Strike
242.5
242.5
Last Price0.04Nov 22, 2024
Change
1.0196.19%
Bid-
Ask0.6
volume5
Intrest70
Last Price5.37Nov 22, 2024
Change
1.4621.38%
Bid4.2
Ask6
volume37
Intrest120
Strike
245
245
Last Price0.05Nov 22, 2024
Change
0.4990.74%
Bid-
Ask0.15
volume38
Intrest65
Last Price2.19Nov 22, 2024
Change
2.7655.76%
Bid1.05
Ask3.8
volume40
Intrest43
Strike
247.5
247.5
Last Price0.05Nov 22, 2024
Change
195.24%
Bid-
Ask0.15
volume24
Intrest48
Last Price0.3Nov 22, 2024
Change
2.790%
Bid-
Ask0.55
volume415
Intrest186
Strike
250
250
Last Price0.3Nov 22, 2024
Change
1.785%
Bid0.05
Ask0.4
volume118
Intrest19
Last Price0.05Nov 22, 2024
Change
2.2597.83%
Bid-
Ask0.3
volume124
Intrest167
Strike
252.5
252.5
Last Price3.5Nov 22, 2024
Change
1.428.57%
Bid1.05
Ask3.8
volume13
Intrest21
Last Price0.05Nov 22, 2024
Change
1.2596.15%
Bid-
Ask0.05
volume39
Intrest300
Strike
255
255
Last Price31.25Nov 15, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest5
Last Price0.4Nov 22, 2024
Change
0.342.86%
Bid-
Ask0.6
volume2
Intrest209
Strike
257.5
257.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.4293.33%
Bid-
Ask0.25
volume2
Intrest52
Strike
260
260
Last Price10.65Nov 21, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest16
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.2288%
Bid-
Ask0.25
volume10
Intrest26
Strike
265
265
Last Price33.93Nov 19, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
267.5
267.5
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.18180%
Bid-
Ask0.45
volume7
Intrest50
Strike
270
270
Last Price41.28Nov 04, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
272.5
272.5
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
275
275
Last Price45.93Nov 04, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
277.5
277.5
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Strike
280
280
Last Price39.02Nov 07, 2024
Change
00%
Bid28.3
Ask32
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
282.5
282.5
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest23
Strike
285
285
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.86Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
295
295
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price0.41Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Last Price0.27Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
315
315
Last Price85.9Nov 04, 2024
Change
00%
Bid63.2
Ask67
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0
Last Price3.1Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid108.1
Ask112
volume0
Intrest0
Last Price1.09Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0