Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid95.5
Ask99.5
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume14
Intrest7
Last Price-
Bid90.5
Ask94.2
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask4.3
volume2
Intrest3
Last Price-
Bid85.5
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.33Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.33Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price45.07Oct 01, 2026
Bid38
Ask42
volume0
Intrest3
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.6Oct 01, 2026
Bid35.5
Ask39.2
volume0
Intrest1
Last Price0.47Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest168
Last Price-
Bid33
Ask37
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price38.4Oct 01, 2026
Bid30.5
Ask34.5
volume0
Intrest5
Last Price0.05Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid28
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price22.6Sep 30, 2026
Bid25.5
Ask29.5
volume0
Intrest10
Last Price0.24Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest74
Last Price17.95Sep 30, 2026
Bid23
Ask26.3
volume0
Intrest1
Last Price0.15Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price16.68Sep 30, 2026
Bid20.5
Ask24.2
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume11
Intrest294
Last Price-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest49
Last Price15.3Oct 02, 2026
Bid15.5
Ask19.5
volume2
Intrest4
Last Price0.03Oct 02, 2026
Bid-
Ask1.2
volume14
Intrest193
Last Price-
Bid13
Ask16.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume8
Intrest217
Last Price7.7Oct 02, 2026
Bid10.3
Ask14.7
volume5
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume55
Intrest270
Last Price6.76Oct 02, 2026
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume104
Intrest200
Last Price6.95Oct 02, 2026
Bid5.5
Ask9.2
volume65
Intrest39
Last Price0.35Oct 02, 2026
Bid-
Ask0.5
volume316
Intrest550
Last Price2Oct 02, 2026
Bid2.95
Ask7
volume20
Intrest57
Last Price0.2Oct 02, 2026
Bid-
Ask0.4
volume75
Intrest156
Last Price2.5Oct 02, 2026
Bid0.95
Ask4.9
volume65
Intrest112
Last Price0.05Oct 02, 2026
Bid-
Ask0.9
volume851
Intrest470
Last Price0.63Oct 02, 2026
Bid0.1
Ask0.85
volume318
Intrest88
Last Price1.12Oct 02, 2026
Bid0.05
Ask2.55
volume71
Intrest75
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume119
Intrest235
Last Price4.26Oct 02, 2026
Bid1.25
Ask4.7
volume515
Intrest347
Last Price0.04Oct 02, 2026
Bid-
Ask0.5
volume21
Intrest81
Last Price6.5Oct 02, 2026
Bid3.1
Ask6.5
volume25
Intrest165
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume173
Intrest279
Last Price8.75Oct 02, 2026
Bid5.5
Ask9
volume56
Intrest143
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume30
Intrest109
Last Price15.87Oct 02, 2026
Bid8
Ask12
volume2
Intrest17
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume59
Intrest980
Last Price12.44Oct 02, 2026
Bid11.1
Ask14.6
volume22
Intrest182
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume32
Intrest85
Last Price13.82Oct 01, 2026
Bid13
Ask17
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume19
Intrest605
Last Price18.65Oct 02, 2026
Bid16.1
Ask19.5
volume1
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume7
Intrest174
Last Price15.65Sep 22, 2026
Bid18
Ask22
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume33
Intrest450
Last Price21.95Oct 01, 2026
Bid20.3
Ask24.6
volume0
Intrest22
Last Price0.05Oct 02, 2026
Bid-
Ask1.05
volume2
Intrest560
Last Price19.06Sep 29, 2026
Bid23
Ask27
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask4.3
volume4
Intrest345
Last Price19.6Oct 01, 2026
Bid26.3
Ask29.6
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest59
Last Price24.24Sep 29, 2026
Bid28.3
Ask32
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask4.3
volume2
Intrest633
Last Price40.05Sep 30, 2026
Bid30.5
Ask34.5
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask4.3
volume1
Intrest5
Last Price-
Bid33
Ask37
volume0
Intrest0
Last Price0.1Oct 01, 2026
Last Price31.14Sep 14, 2026
Bid35.5
Ask39.5
volume0
Intrest0
Last Price1.81Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest176
Last Price40.12Sep 16, 2026
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price0.28Oct 01, 2026
Last Price53Sep 21, 2026
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid48
Ask52
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest65
Last Price41.58Oct 01, 2026
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid53
Ask57
volume0
Intrest0
Last Price4.05Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid58
Ask62
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price54.75Sep 14, 2026
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask3.7
volume0
Intrest65
Last Price64.3Sep 14, 2026
Bid70.5
Ask74.5
volume0
Intrest0
Last Price0.62Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price2.23Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price2.41Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid95.5
Ask99.5
volume0
Intrest0
Last Price2.36Sep 10, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price0.86Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid105.5
Ask109.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid110.5
Ask114.5
volume0
Intrest0
