Comments
Loading...
Celanese (NYSE:CE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celanese à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price24.06May 06, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price21.9May 08, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest18
Strike
30
30
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price19.5May 29, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest27
Strike
35
35
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price14.4May 28, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest147
Strike
40
40
Last Price0.13May 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest427
Last Price8.53Jun 02, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest281
Strike
45
45
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest860
Last Price3.42Jun 02, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest1019
Strike
50
50
Last Price1.2Jun 02, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest1255
Last Price1.15Jun 02, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest988
Strike
55
55
Last Price4.2Jun 02, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest544
Last Price0.3Jun 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2048
Strike
60
60
Last Price8.11Jun 02, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest587
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest850
Strike
65
65
Last Price13.36Jun 02, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest360
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
70
70
Last Price18.3Jun 02, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest503
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
75
75
Last Price22.8May 09, 2025
Change
00%
Bid22
Ask24
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Strike
80
80
Last Price41.69Apr 16, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest1
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
85
85
Last Price35Feb 28, 2025
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest657
Strike
90
90
Last Price22.6Dec 31, 2024
Change
00%
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
95
95
Last Price28.3Feb 10, 2025
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
100
100
Last Price30.1Dec 04, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
105
105
Last Price26Nov 11, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
110
110
Last Price32.1Nov 12, 2024
Change
00%
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Strike
115
115
Last Price25.6Nov 07, 2024
Change
00%
Bid60.6
Ask64.6
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
120
120
Last Price33.21Nov 08, 2024
Change
00%
Bid65.6
Ask69.6
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
125
125
Last Price31.5Nov 05, 2024
Change
00%
Bid70.6
Ask74.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
135
135
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
140
140
Last Price16.73Oct 23, 2024
Change
00%
Bid85.6
Ask89.6
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid105.6
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid110.6
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid120.6
Ask124.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid125.6
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid130.6
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid135.6
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid140.6
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price104.3Nov 05, 2024
Change
00%
Bid145.6
Ask149.6
volume0
Intrest0