$57.24
-0.07-0.12%
Pré-commercialisation: Jul 18, 4:02 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celanese à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.75Jul 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price14.17Jul 18, 2025
Change
1.3210.27%
Bid10.7
Ask13.6
volume1
Intrest2
Strike
45
45
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price7.25Jul 18, 2025
Change
1.3515.7%
Bid7.2
Ask7.6
volume6
Intrest2329
Strike
50
50
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price2.2Jul 18, 2025
Change
1.438.89%
Bid1.9
Ask2.45
volume3
Intrest2405
Strike
55
55
Last Price0.04Jul 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1090
Last Price0.01Jul 18, 2025
Change
0.0990%
Bid-
Ask0.05
volume59
Intrest1136
Strike
60
60
Last Price2.3Jul 18, 2025
Change
0.167.48%
Bid1.7
Ask3.1
volume3
Intrest114
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
65
65
Last Price4.24Jul 11, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
0.33660%
Bid-
Ask0.95
volume1
Intrest103
Strike
70
70
Last Price9.64Jul 09, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0