$40.09
2.566.82%
À la fermeture: -
$40.00
-0.09-0.22%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celanese à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.15Apr 15, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 17, 2025
Change
0.0721.88%
Bid0.05
Ask0.5
volume15
Intrest1
Last Price14.43Apr 07, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 17, 2025
Change
0.2137.5%
Bid0.1
Ask0.35
volume21
Intrest43
Last Price11.5Apr 04, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest2
Strike
30
30
Last Price0.83Apr 17, 2025
Change
0.326.55%
Bid0.7
Ask0.9
volume159
Intrest56
Last Price6.8Apr 17, 2025
Change
0.365.59%
Bid6.4
Ask7.2
volume1
Intrest125
Strike
35
35
Last Price1.9Apr 17, 2025
Change
1.136.67%
Bid1.65
Ask1.95
volume176
Intrest59
Last Price3.65Apr 17, 2025
Change
0.8630.82%
Bid3.8
Ask4
volume13
Intrest44
Strike
40
40
Last Price4.05Apr 17, 2025
Change
1.527.03%
Bid2.05
Ask4.9
volume2
Intrest147
Last Price1.75Apr 17, 2025
Change
0.429.63%
Bid1.75
Ask3.5
volume365
Intrest66
Strike
45
45
Last Price8.68Apr 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest89
Last Price0.76Apr 17, 2025
Change
0.1422.58%
Bid0.7
Ask1.85
volume70
Intrest117
Strike
50
50
Last Price11.82Apr 17, 2025
Change
0.524.6%
Bid9.5
Ask10.8
volume1
Intrest67
Last Price0.26Apr 17, 2025
Change
0.014%
Bid0.2
Ask0.3
volume11
Intrest40
Strike
55
55
Last Price18.1Apr 11, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest174
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Strike
60
60
Last Price20.36Apr 17, 2025
Change
0.864.41%
Bid19.7
Ask20.5
volume10
Intrest27
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest655
Strike
65
65
Last Price24.5Apr 04, 2025
Change
00%
Bid23.1
Ask27.5
volume0
Intrest0
Last Price0.36Apr 17, 2025
Change
0.21140%
Bid-
Ask0.35
volume1
Intrest18
Strike
70
70
Last Price30.9Apr 15, 2025
Change
00%
Bid29
Ask32
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0