$159.50
0.910.57%
Pré-commercialisation: 5:24 AM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CDW à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CDW..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Strike
115
115
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Strike
120
120
Last Price0.35Apr 24, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Strike
125
125
Last Price0.45Apr 25, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest27
Last Price24.2Apr 03, 2025
Change
00%
Bid28.5
Ask30.8
volume0
Intrest1
Strike
130
130
Last Price2Apr 15, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest45
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
135
135
Last Price1.97Apr 23, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest27
Last Price25.3Mar 27, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest1
Strike
140
140
Last Price1.8Apr 23, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest76
Last Price13.4Apr 03, 2025
Change
00%
Bid15.2
Ask17
volume0
Intrest1
Strike
145
145
Last Price2.6Apr 25, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest68
Last Price11Apr 25, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest51
Strike
150
150
Last Price4.2Apr 28, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest134
Last Price8.1Apr 25, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest25
Strike
155
155
Last Price5.16Apr 28, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest22
Last Price5.52Apr 28, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest14
Strike
160
160
Last Price7.4Apr 28, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest31
Last Price3.2Apr 28, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest28
Strike
165
165
Last Price15.1Apr 03, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest28
Last Price1.94Apr 28, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest173
Strike
170
170
Last Price24.85Apr 08, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest2
Last Price0.96Apr 28, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest21
Strike
175
175
Last Price15.8Apr 01, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest2
Last Price0.55Apr 25, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest30
Strike
180
180
Last Price21.86Apr 24, 2025
Change
00%
Bid20.9
Ask22.7
volume0
Intrest1
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
185
185
Last Price40.08Apr 04, 2025
Change
00%
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.69Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
195
195
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.4
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0