Comments
Loading...
CDW (NASDAQ:CDW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CDW à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CDW..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price40.55Jun 04, 2025
Change
00%
Bid38.9
Ask43.2
volume0
Intrest1
Strike
140
140
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0
Strike
145
145
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask33.3
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
155
155
Last Price1.44Jun 05, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest2
Last Price19.7Jun 24, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest1
Strike
160
160
Last Price0.29Jul 01, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest13
Last Price9.06Jun 18, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest2
Strike
165
165
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price14.16Jul 01, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest3
Strike
170
170
Last Price0.85Jul 02, 2025
Change
0.745.16%
Bid0.65
Ask1.1
volume3
Intrest52
Last Price6.6Jun 30, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest7
Strike
175
175
Last Price1.65Jul 01, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest91
Last Price4.5Jul 01, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest30
Strike
180
180
Last Price4.7Jun 30, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest54
Last Price2.71Jul 01, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest23
Strike
185
185
Last Price5.4Jul 01, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest4
Last Price0.54Jun 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest34
Strike
190
190
Last Price18.4Jun 02, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest6
Last Price0.55Jul 01, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest40
Strike
195
195
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price2.4May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid27.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.1
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.1
Ask101.6
volume0
Intrest0