$282.90
2.140.76%
À la clôture: Sep 18, 5:00 PM EST
$283.29
0.390.14%
Après les heures: 5:43 PM EST
Cadence Design Systems Inc Chaîne d'Options
CDNSNASDAQ
Cadence Design Systems Options
View Cadence Design Systems (CDNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price194.24Jul 20, 2026
Change
-0%
Bid141
Ask144.8
volume0
Intrest1
Strike
140
140
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price202Jul 29, 2026
Change
-0%
Bid136
Ask139.8
volume0
Intrest2
Strike
145
145
Last Price1.5Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price197.7Jul 28, 2026
Change
-0%
Bid131
Ask134.8
volume0
Intrest10
Strike
150
150
Last Price0.65Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price188Jul 28, 2026
Change
-0%
Bid126
Ask129.8
volume0
Intrest0
Strike
155
155
Last Price0.7Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price183.5Jul 28, 2026
Change
-0%
Bid121
Ask124.8
volume0
Intrest6
Strike
160
160
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price226.4Jun 15, 2026
Change
-0%
Bid116
Ask119.8
volume0
Intrest1
Strike
165
165
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price205.6Jun 24, 2026
Change
-0%
Bid111
Ask114.8
volume0
Intrest6
Strike
170
170
Last Price1.45Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price150.01Aug 17, 2026
Change
-0%
Bid106
Ask109.8
volume0
Intrest6
Strike
175
175
Last Price0.8May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price166.8Jul 21, 2026
Change
-0%
Bid101
Ask104.8
volume0
Intrest4
Strike
180
180
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price158.5Jul 28, 2026
Change
-0%
Bid96
Ask99.8
volume0
Intrest1
Strike
185
185
Last Price0.95May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price186.34Jun 24, 2026
Change
-0%
Bid91
Ask94.8
volume0
Intrest2
Strike
190
190
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price156.88Jul 28, 2026
Change
-0%
Bid86
Ask89.8
volume0
Intrest4
Strike
195
195
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price140.5Jul 30, 2026
Change
-0%
Bid81
Ask84.8
volume0
Intrest13
Strike
200
200
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
205
205
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price191.5Jun 18, 2026
Change
-0%
Bid71
Ask74.8
volume0
Intrest4
Strike
210
210
Last Price1.5Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.3Sep 10, 2026
Change
-0%
Bid61
Ask64.8
volume0
Intrest5
Strike
220
220
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price104.6Aug 11, 2026
Change
-0%
Bid56
Ask59.8
volume0
Intrest1
Strike
225
225
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price137.29May 07, 2026
Change
-0%
Bid51
Ask54.8
volume0
Intrest2
Strike
230
230
Last Price1.59Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest56
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Strike
235
235
Last Price1.61Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest10
Strike
240
240
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.7Aug 03, 2026
Change
-0%
Bid36
Ask39.8
volume0
Intrest2
Strike
245
245
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.1Mar 24, 2026
Change
-0%
Bid31
Ask34.8
volume0
Intrest30
Strike
250
250
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
255
255
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.1Jul 20, 2026
Change
-0%
Bid20.9
Ask24.7
volume0
Intrest5
Strike
260
260
Last Price0.88Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
262.5
262.5
Last Price1.28Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price61.83Aug 17, 2026
Change
-0%
Bid16
Ask19.8
volume0
Intrest4
Strike
265
265
Last Price0.66Sep 18, 2026
Change
0.43186.96%
Bid-
Ask1.25
volume1
Intrest62
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Sep 18, 2026
Change
0.2996.67%
Bid-
Ask2.15
volume5
Intrest32
Last Price10Sep 16, 2026
Change
-0%
Bid11
Ask14.8
volume0
Intrest6
Strike
270
270
Last Price0.13Sep 18, 2026
Change
0.4175.93%
Bid-
Ask2.15
volume1
Intrest3621
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
272.5
272.5
Last Price1.57Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest49
Last Price5Sep 16, 2026
Change
-0%
Bid6
Ask9.8
volume0
Intrest14
Strike
275
275
Last Price0.07Sep 18, 2026
Change
1.2294.57%
Bid-
Ask0.15
volume27
Intrest63
Last Price4.6Sep 17, 2026
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest9
Strike
277.5
277.5
Last Price1.95Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest25
Last Price3.81Sep 18, 2026
Change
1.458.09%
Bid1
Ask4.2
volume30
Intrest70
Strike
280
280
Last Price0.1Sep 18, 2026
Change
3.397.06%
Bid-
Ask1.35
volume30
Intrest1484
Last Price1.4Sep 18, 2026
Change
0.7534.88%
Bid-
Ask2.95
volume18
Intrest70
Strike
282.5
282.5
Last Price2.29Sep 18, 2026
Change
2.2149.11%
Bid-
Ask2.7
volume20
Intrest97
Last Price0.3Sep 18, 2026
Change
0.8573.91%
Bid-
Ask1.25
volume38
Intrest62
Strike
285
285
Last Price2.5Sep 18, 2026
Change
2.5550.5%
Bid1.15
Ask3.9
volume3
Intrest63
Last Price0.5Sep 18, 2026
Change
0.116.67%
Bid-
Ask2.15
volume3
Intrest52
Strike
287.5
287.5
Last Price4.4Sep 11, 2026
Change
-0%
Bid2.75
Ask6.5
volume0
Intrest6
Last Price0.15Sep 18, 2026
Change
0.366.67%
Bid-
Ask0.2
volume28
Intrest251
Strike
290
290
Last Price6.87Sep 18, 2026
Change
3.6334.57%
Bid5.2
Ask9
volume14
Intrest247
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest70
Strike
292.5
292.5
Last Price12.52Sep 17, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest12
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid-
Ask1.1
volume1
Intrest51
Strike
295
295
Last Price15.38Sep 16, 2026
Change
-0%
Bid10.2
Ask14
volume0
Intrest55
Last Price0.31Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Strike
297.5
297.5
Last Price12.7Sep 11, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume3
Intrest306
Strike
300
300
Last Price21.21Sep 17, 2026
Change
-0%
Bid15.2
Ask19
volume0
Intrest414
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask2.2
volume1
Intrest10
Strike
302.5
302.5
Last Price16.7Sep 18, 2026
Change
8.333.2%
Bid17.7
Ask20.9
volume1
Intrest2
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
305
305
Last Price23.8Sep 17, 2026
Change
-0%
Bid20.2
Ask24
volume0
Intrest21
Last Price0.54Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
307.5
307.5
Last Price26.3Sep 17, 2026
Change
-0%
Bid22.7
Ask26.5
volume0
Intrest4
Last Price0.04Sep 18, 2026
Change
0.9696%
Bid-
Ask0.05
volume30
Intrest1396
Strike
310
310
Last Price31.17Sep 17, 2026
Change
-0%
Bid25.2
Ask29
volume0
Intrest32
Last Price1.06Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
312.5
312.5
Last Price28.1Sep 10, 2026
Change
-0%
Bid27.7
Ask31.5
volume0
Intrest5
Last Price0.04Sep 18, 2026
Change
0.0969.23%
Bid-
Ask0.1
volume3
Intrest388
Strike
315
315
Last Price40Sep 15, 2026
Change
-0%
Bid30.2
Ask34
volume0
Intrest49
Last Price0.82Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
317.5
317.5
Last Price40.5Sep 17, 2026
Change
-0%
Bid32.7
Ask36.5
volume0
Intrest3
Last Price0.72Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2593
Strike
320
320
Last Price38.8Sep 17, 2026
Change
-0%
Bid35.2
Ask39
volume0
Intrest64
Last Price6.6Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
322.5
322.5
Last Price31.09Sep 08, 2026
Change
-0%
Bid37.7
Ask41.5
volume0
Intrest3
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest275
Strike
325
325
Last Price45.6Sep 17, 2026
Change
-0%
Bid40.2
Ask44
volume0
Intrest62
Last Price1.9Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
327.5
327.5
Last Price5.6Aug 31, 2026
Change
-0%
Bid42.7
Ask46.5
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest186
Strike
330
330
Last Price48.81Sep 17, 2026
Change
-0%
Bid45.2
Ask49
volume0
Intrest87
Last Price1.45Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
332.5
332.5
Last Price55.5Sep 17, 2026
Change
-0%
Bid47.7
Ask51.5
volume0
Intrest2
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest80
Strike
335
335
Last Price53.8Sep 17, 2026
Change
-0%
Bid50.2
Ask54
volume0
Intrest19
Last Price10.9Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
337.5
337.5
Last Price20.03Sep 01, 2026
Change
-0%
Bid52.7
Ask56.5
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest167
Strike
340
340
Last Price58.2Sep 18, 2026
Change
4.097.56%
Bid55.6
Ask59
volume1
Intrest22
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
342.5
342.5
Last Price12.1Aug 28, 2026
Change
-0%
Bid57.7
Ask61.5
volume0
Intrest1
Last Price0.53Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest292
Strike
345
345
Last Price59.1Sep 10, 2026
Change
-0%
Bid60.2
Ask64
volume0
Intrest2
Last Price10.6Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price0.59Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1155
Strike
350
350
Last Price68.2Sep 18, 2026
Change
4.16.4%
Bid65.6
Ask69
volume1
Intrest10
Last Price8.8Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price0.88Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Strike
355
355
Last Price70.84Sep 10, 2026
Change
-0%
Bid70.2
Ask74
volume0
Intrest3
Last Price7.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
357.5
357.5
Last Price73.36Sep 10, 2026
Change
-0%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest619
Strike
360
360
Last Price74.2Sep 10, 2026
Change
-0%
Bid75.2
Ask79
volume0
Intrest10
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
365
365
Last Price71.7Sep 11, 2026
Change
-0%
Bid80.2
Ask84
volume0
Intrest8
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
370
370
Last Price78.72Sep 11, 2026
Change
-0%
Bid85.2
Ask89
volume0
Intrest38
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
375
375
Last Price93.1Sep 10, 2026
Change
-0%
Bid90.2
Ask94
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest579
Strike
380
380
Last Price88.73Sep 11, 2026
Change
-0%
Bid95.2
Ask99
volume0
Intrest12
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
385
385
Last Price93.76Sep 11, 2026
Change
-0%
Bid100
Ask104
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest249
Strike
390
390
Last Price113Sep 17, 2026
Change
-0%
Bid105.2
Ask109
volume0
Intrest16
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
395
395
Last Price92.22Sep 03, 2026
Change
-0%
Bid110
Ask114
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest948
Strike
400
400
Last Price108.1Sep 04, 2026
Change
-0%
Bid115.2
Ask119
volume0
Intrest10
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
405
405
Last Price113.13Sep 04, 2026
Change
-0%
Bid120.2
Ask124
volume0
Intrest0
Last Price0.42Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
410
410
Last Price84.4Jul 20, 2026
Change
-0%
Bid125
Ask129
volume0
Intrest0
Last Price2.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
415
415
Last Price-
Change
-
Bid130
Ask134
volume0
Intrest0
Last Price1.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
420
420
Last Price93Jul 20, 2026
Change
-0%
Bid135
Ask139
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
425
425
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
430
430
Last Price102.2Jul 20, 2026
Change
-0%
Bid145
Ask149
volume0
Intrest0
Last Price3.95Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid150
Ask154
volume0
Intrest0
Last Price2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
440
440
Last Price105.5Jul 30, 2026
Change
-0%
Bid155
Ask159
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
445
445
Last Price-
Change
-
Bid160
Ask164
volume0
Intrest0
Last Price1.11Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
450
450
Last Price163.4Mar 24, 2026
Change
-0%
Bid165
Ask169
volume0
Intrest0
Last Price2.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Strike
455
455
Last Price-
Change
-
Bid170.2
Ask174
volume0
Intrest0
Last Price1.95Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest346
Strike
460
460
Last Price-
Change
-
Bid175
Ask179
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest229
Strike
465
465
Last Price-
Change
-
Bid180
Ask184
volume0
Intrest0
Last Price1.9Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Strike
470
470
Last Price153.18Aug 19, 2026
Change
-0%
Bid185
Ask189
volume0
Intrest0
Last Price1.75Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
475
475
Last Price158.21Aug 19, 2026
Change
-0%
Bid190
Ask194
volume0
Intrest0
Last Price1.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Strike
480
480
Last Price163.26Aug 19, 2026
Change
-0%
Bid195
Ask199
volume0
Intrest0
Last Price1.75Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
485
485
Last Price168.29Aug 19, 2026
Change
-0%
Bid200
Ask204
volume0
Intrest0
Last Price2.03Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest209
Strike
490
490
Last Price153.3Aug 03, 2026
Change
-0%
Bid205
Ask209
volume0
Intrest0
Last Price7.3Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid210
Ask214
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
500
500
Last Price186.1Aug 20, 2026
Change
-0%
Bid215
Ask219
volume0
Intrest0
Last Price5.6Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
505
505
Last Price188.26Aug 19, 2026
Change
-0%
Bid220
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price193.81Aug 19, 2026
Change
-0%
Bid225
Ask229
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
515
515
Last Price180.8Jul 20, 2026
Change
-0%
Bid230
Ask234
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
520
520
Last Price203.28Aug 19, 2026
Change
-0%
Bid235.2
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price208.31Aug 19, 2026
Change
-0%
Bid240
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price192.5Jul 17, 2026
Change
-0%
Bid245
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price203.51Jul 20, 2026
Change
-0%
Bid250.2
Ask254
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume1
Intrest203
Strike
540
540
Last Price166.5Jul 02, 2026
Change
-0%
Bid255.2
Ask259
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price213.54Jul 20, 2026
Change
-0%
Bid260.2
Ask264
volume0
Intrest0
Last Price0.62Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
550
550
Last Price202.7Jul 29, 2026
Change
-0%
Bid265
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price210Jul 22, 2026
Change
-0%
Bid270
Ask274
volume0
Intrest0
Last Price2.7Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
560
560
Last Price211Jul 29, 2026
Change
-0%
Bid275
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
565
565
Last Price216Jul 29, 2026
Change
-0%
Bid280
Ask284
volume0
Intrest0
Last Price3.6Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
580
580
Last Price242.27Aug 06, 2026
Change
-0%
Bid295
Ask299
volume0
Intrest0
Last Price0.7Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Strike
600
600
Last Price262.24Aug 06, 2026
Change
-0%
Bid315.2
Ask319
volume0
Intrest0