Comments

Cadence Design Systems

CDNSNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$254.02
-10.63-4.02%
À la fermeture: -
$254.02
0.000.00%
Après les heures de négociation: 4:01 PM EDT
Pourquoi cela bouge-t-il ?
Shares of technology stocks are trading lower amid an overall market reversal following Wednesday's surge.
Prévisions Cadence Design Systems (CDNS)ActualitésGains

Cadence Design Systems (CDNS) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Cadence Design Systems (NASDAQ:CDNS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cadence Design Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cadence Design Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0400.0
175.0
400.0
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Strike
175
175
Last Price1.27Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price59.6Apr 04, 2025
Change
00%
Bid73.1
Ask76.1
volume0
Intrest1
Strike
180
180
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price76.9Mar 21, 2025
Change
00%
Bid68.2
Ask71.6
volume0
Intrest1
Strike
185
185
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0
Strike
190
190
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid58.5
Ask61.8
volume0
Intrest0
Strike
195
195
Last Price0.75Apr 10, 2025
Change
2.2575%
Bid0.2
Ask2.2
volume1
Intrest66
Last Price40.9Apr 08, 2025
Change
00%
Bid54.2
Ask57
volume0
Intrest3
Strike
200
200
Last Price2.5Apr 08, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest36
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Strike
205
205
Last Price1.75Apr 08, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest624
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Strike
210
210
Last Price1.1Apr 10, 2025
Change
478.43%
Bid0.1
Ask3.1
volume1
Intrest422
Last Price26Apr 07, 2025
Change
00%
Bid38.7
Ask42.9
volume0
Intrest1
Strike
215
215
Last Price1.5Apr 09, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest50
Last Price18.4Apr 09, 2025
Change
00%
Bid35.8
Ask38.4
volume0
Intrest4
Strike
220
220
Last Price1.45Apr 10, 2025
Change
0.2520.83%
Bid1
Ask4.2
volume1
Intrest470
Last Price39.46Apr 09, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest14
Strike
225
225
Last Price2.09Apr 10, 2025
Change
2.5354.76%
Bid2.15
Ask4.8
volume2
Intrest5095
Last Price13.3Apr 09, 2025
Change
00%
Bid26.3
Ask29.7
volume0
Intrest24
Strike
230
230
Last Price2.73Apr 10, 2025
Change
0.7336.5%
Bid2.9
Ask5.5
volume7
Intrest186
Last Price30.93Apr 09, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest40
Strike
235
235
Last Price3.45Apr 09, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest111
Last Price19.63Apr 09, 2025
Change
00%
Bid18.9
Ask21.5
volume0
Intrest286
Strike
240
240
Last Price4.45Apr 09, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest372
Last Price9.82Apr 08, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest86
Strike
245
245
Last Price5.3Apr 10, 2025
Change
1.955.88%
Bid5.2
Ask8.2
volume10
Intrest215
Last Price17.19Apr 09, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest526
Strike
250
250
Last Price8.8Apr 10, 2025
Change
351.72%
Bid6.5
Ask10
volume5
Intrest153
Last Price8.3Apr 10, 2025
Change
537.59%
Bid8.2
Ask11
volume7
Intrest244
Strike
255
255
Last Price11.2Apr 10, 2025
Change
1.2710.18%
Bid9.4
Ask11.7
volume23
Intrest116
Last Price6.4Apr 10, 2025
Change
1.114.67%
Bid6.1
Ask8.5
volume5
Intrest188
Strike
260
260
Last Price7.9Apr 09, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest112
Last Price4.1Apr 10, 2025
Change
5.2155.96%
Bid4
Ask6.9
volume81
Intrest471
Strike
265
265
Last Price16.19Apr 10, 2025
Change
12.1942.95%
Bid14.6
Ask17.5
volume7
Intrest208
Last Price2.55Apr 10, 2025
Change
4.0661.42%
Bid2.2
Ask5.5
volume17
Intrest370
Strike
270
270
Last Price12.5Apr 09, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest86
Last Price1.6Apr 10, 2025
Change
1.6851.22%
Bid0.25
Ask3.9
volume5
Intrest170
Strike
275
275
Last Price22.28Apr 10, 2025
Change
6.2338.82%
Bid21.1
Ask24.5
volume6
Intrest11
Last Price1.15Apr 10, 2025
Change
1.6558.93%
Bid0.05
Ask2.95
volume29
Intrest274
Strike
280
280
Last Price22.49Apr 02, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest11
Last Price0.65Apr 10, 2025
Change
0.855.17%
Bid0.3
Ask1.2
volume11
Intrest132
Strike
285
285
Last Price28.44Apr 01, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest11
Last Price0.57Apr 09, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest368
Strike
290
290
Last Price21.8Mar 25, 2025
Change
00%
Bid34.3
Ask37
volume0
Intrest2
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest91
Strike
295
295
Last Price37.75Mar 17, 2025
Change
00%
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest94
Strike
300
300
Last Price35.46Mar 21, 2025
Change
00%
Bid44
Ask47.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
305
305
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
310
310
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
320
320
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price61.9Mar 27, 2025
Change
00%
Bid69
Ask72.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price66.9Mar 27, 2025
Change
00%
Bid74.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.2
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved