$18.13
-0.12-0.66%
À la fermeture: -
$18.13
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CareDx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CareDx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Feb 10, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price3.06Apr 21, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest32
Strike
15
15
Last Price0.68Apr 25, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest213
Last Price2.19Apr 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest17
Strike
17.5
17.5
Last Price1.32Apr 29, 2025
Change
0.021.54%
Bid0.95
Ask1.9
volume225
Intrest309
Last Price1.1Apr 29, 2025
Change
0.054.35%
Bid-
Ask1.1
volume11
Intrest397
Strike
20
20
Last Price2.65Apr 15, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest60
Last Price0.25Apr 29, 2025
Change
0.2400%
Bid-
Ask0.5
volume2
Intrest308
Strike
22.5
22.5
Last Price4.97Apr 16, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest76
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Strike
25
25
Last Price7.3Apr 11, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest18
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest78
Strike
30
30
Last Price8.5Feb 07, 2025
Change
00%
Bid11
Ask14
volume0
Intrest6
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
45
45
Last Price27.28Apr 07, 2025
Change
00%
Bid24.6
Ask29
volume0
Intrest0