$21.55
-1.23-5.40%
À la fermeture: -
$21.43
-0.12-0.56%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CareDx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CareDx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Apr 18, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest85
Strike
7.5
7.5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price14.2Aug 01, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest32
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price18.5Oct 01, 2024
Change
00%
Bid7.5
Ask11.3
volume0
Intrest153
Strike
12.5
12.5
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price14.94Sep 20, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest55
Strike
15
15
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.28Nov 14, 2024
Change
2.4336.21%
Bid1.95
Ask6.4
volume3
Intrest131
Strike
17.5
17.5
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.13Nov 14, 2024
Change
2.4753.7%
Bid1.15
Ask3.8
volume12
Intrest39
Strike
20
20
Last Price0.25Nov 14, 2024
Change
0.0738.89%
Bid-
Ask0.65
volume1
Intrest477
Last Price0.1Nov 14, 2024
Change
0.990%
Bid-
Ask0.15
volume20
Intrest35
Strike
22.5
22.5
Last Price1.05Nov 14, 2024
Change
0.85425%
Bid0.8
Ask3.2
volume21
Intrest275
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest445
Strike
25
25
Last Price3.94Oct 29, 2024
Change
00%
Bid1.8
Ask4.2
volume0
Intrest27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
30
30
Last Price8.1Oct 31, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest391
Strike
35
35
Last Price12.7Oct 31, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest1
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
40
40
Last Price9.2Aug 20, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price18.8Oct 16, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price20.3Sep 20, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest0