Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.7Oct 02, 2026
Bid12.5
Ask12.8
volume36
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Oct 02, 2026
Bid7.5
Ask7.8
volume2
Intrest4
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price6.75Oct 02, 2026
Bid6.5
Ask6.8
volume542
Intrest273
Last Price0.08Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest0
Last Price5.7Oct 02, 2026
Bid5.5
Ask5.8
volume569
Intrest276
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.25Oct 02, 2026
Bid5
Ask5.4
volume24
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Oct 02, 2026
Bid4.3
Ask4.9
volume2
Intrest5
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.57Oct 02, 2026
Bid3.8
Ask4.6
volume2
Intrest5
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.1Oct 02, 2026
Bid3.3
Ask4.1
volume2
Intrest2
Last Price0.05Aug 27, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.19Oct 02, 2026
Bid3
Ask3.3
volume9
Intrest2
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price2.68Oct 02, 2026
Bid2.4
Ask2.9
volume5
Intrest6
Last Price0.2Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price2.26Oct 02, 2026
Bid1.65
Ask2.9
volume3
Intrest1
Last Price0.09Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price1.68Oct 02, 2026
Bid1.35
Ask1.9
volume7
Intrest3
Last Price0.06Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest112
Last Price1.2Oct 02, 2026
Bid0.85
Ask1.3
volume270
Intrest554
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume50
Intrest77
Last Price0.63Oct 02, 2026
Bid0.6
Ask0.7
volume219
Intrest1187
Last Price0.01Oct 02, 2026
Bid-
Ask0.15
volume23
Intrest496
Last Price0.24Oct 02, 2026
Bid0.1
Ask0.25
volume97
Intrest376
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume106
Intrest1925
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume95
Intrest454
Last Price0.33Oct 02, 2026
Bid0.3
Ask0.4
volume130
Intrest781
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume28
Intrest308
Last Price0.88Oct 02, 2026
Bid0.75
Ask0.95
volume82
Intrest624
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume23
Intrest432
Last Price1.35Oct 02, 2026
Bid1.25
Ask1.65
volume25
Intrest161
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume44
Intrest390
Last Price1.52Oct 02, 2026
Bid1.35
Ask2.1
volume1
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume67
Intrest469
Last Price2.31Oct 01, 2026
Bid2.15
Ask2.5
volume0
Intrest19
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest866
Last Price2.65Oct 02, 2026
Bid2.7
Ask3.1
volume1
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest425
Last Price3.3Oct 02, 2026
Bid3.2
Ask3.5
volume1
Intrest8
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume7
Intrest163
Last Price3.78Oct 02, 2026
Bid3.6
Ask4.1
volume704
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest841
Last Price4.27Oct 02, 2026
Bid4.2
Ask4.5
volume710
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest115
Last Price4.8Oct 02, 2026
Bid4.6
Ask5
volume60
Intrest2
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest325
Last Price5.3Oct 02, 2026
Bid5.2
Ask5.5
volume52
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price5.9Oct 02, 2026
Bid5.6
Ask6.2
volume50
Intrest0
Last Price0.16Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest78
Last Price6.4Oct 02, 2026
Bid6.1
Ask6.7
volume50
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.91Oct 02, 2026
Bid6.6
Ask7.2
volume662
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest615
Last Price7.34Oct 02, 2026
Bid7.2
Ask7.5
volume663
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest1
Last Price7.92Oct 02, 2026
Bid7.7
Ask8
volume587
Intrest0
Last Price0.13Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price8.39Oct 02, 2026
Bid8.1
Ask8.7
volume590
Intrest4
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest106
Last Price6.75Sep 14, 2026
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price9.07Oct 02, 2026
Bid9.1
Ask9.6
volume2
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Bid11.8
Ask12.6
volume0
Intrest0
