Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.78Jul 06, 2026
Bid4.7
Ask7
volume0
Intrest3
Last Price0.05Jun 26, 2026
Bid-
Ask1.05
volume0
Intrest14
Last Price3.91Sep 17, 2026
Bid2.8
Ask4.4
volume0
Intrest45
Last Price0.05Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest334
Last Price1.12Oct 05, 2026
Bid1.05
Ask1.85
volume1
Intrest407
Last Price0.7Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest441
Last Price0.11Oct 05, 2026
Bid0.15
Ask0.25
volume28
Intrest1042
Last Price1.5Oct 05, 2026
Bid0.9
Ask2.15
volume5
Intrest454
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume3
Intrest212
Last Price4.3Oct 02, 2026
Bid2.9
Ask4.7
volume0
Intrest374
Last Price0.13Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest319
Last Price5.8Sep 21, 2026
Bid5.3
Ask8
volume0
Intrest10
Last Price0.26Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price7.96Aug 19, 2026
Bid7.6
Ask10.3
volume0
Intrest37
Last Price0.65Aug 06, 2026
Bid-
Ask0.45
volume0
Intrest143
Last Price7.9Jul 21, 2026
Bid9.6
Ask13.2
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest64
Last Price12.9Aug 19, 2026
Bid12.6
Ask15.7
volume0
Intrest0
Last Price2.02May 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid14.8
Ask18
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.75May 04, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price26.15Sep 18, 2026
Bid24.5
Ask28.2
volume0
Intrest0
