$25.34
À la fermeture: Nov 26, 7:57 PM EDT
$25.39
0.050.20%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carnival à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.35
Ask14.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.8Nov 26, 2024
Change
00%
Bid13.3
Ask13.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.65Nov 14, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.75Nov 19, 2024
Change
00%
Bid10.8
Ask11
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.8Nov 26, 2024
Change
00%
Bid9
Ask10.45
volume0
Intrest169
Strike
15
15
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price9.9Nov 22, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest6
Strike
15.5
15.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price9.4Nov 26, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest15
Strike
16
16
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price9.1Nov 26, 2024
Change
00%
Bid8.1
Ask8.95
volume0
Intrest24
Strike
16.5
16.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price8.5Nov 26, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest11
Strike
17
17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price7.92Nov 26, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest48
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price7.5Nov 26, 2024
Change
00%
Bid7.3
Ask7.45
volume0
Intrest56
Strike
18
18
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price6.9Nov 26, 2024
Change
00%
Bid6.85
Ask6.9
volume0
Intrest42
Strike
18.5
18.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price6.5Nov 26, 2024
Change
00%
Bid5.1
Ask6.45
volume0
Intrest118
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price5.9Nov 26, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest38
Strike
19.5
19.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Last Price5.55Nov 26, 2024
Change
00%
Bid5.1
Ask5.45
volume0
Intrest199
Strike
20
20
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest122
Last Price4.83Nov 25, 2024
Change
00%
Bid4.45
Ask4.95
volume0
Intrest173
Strike
20.5
20.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4.35Nov 26, 2024
Change
00%
Bid4.1
Ask4.45
volume0
Intrest213
Strike
21
21
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price3.92Nov 26, 2024
Change
00%
Bid3.2
Ask3.95
volume0
Intrest160
Strike
21.5
21.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price3.65Nov 26, 2024
Change
00%
Bid2.91
Ask3.45
volume0
Intrest690
Strike
22
22
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price3.16Nov 26, 2024
Change
00%
Bid2.75
Ask2.92
volume0
Intrest85
Strike
22.5
22.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1911
Last Price2.47Nov 26, 2024
Change
00%
Bid2.15
Ask2.43
volume0
Intrest272
Strike
23
23
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price2.15Nov 26, 2024
Change
00%
Bid1.63
Ask1.97
volume0
Intrest247
Strike
23.5
23.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11299
Last Price1.39Nov 26, 2024
Change
00%
Bid1.33
Ask1.44
volume0
Intrest647
Strike
24
24
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2261
Last Price0.92Nov 26, 2024
Change
00%
Bid0.68
Ask0.97
volume0
Intrest352
Strike
24.5
24.5
Last Price0.03Nov 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1735
Last Price0.56Nov 26, 2024
Change
00%
Bid0.38
Ask0.51
volume0
Intrest1430
Strike
25
25
Last Price0.11Nov 26, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1559
Last Price0.2Nov 26, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest2285
Strike
25.5
25.5
Last Price0.31Nov 26, 2024
Change
00%
Bid0.31
Ask0.34
volume0
Intrest426
Last Price0.08Nov 26, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1608
Strike
26
26
Last Price0.67Nov 26, 2024
Change
00%
Bid0.68
Ask0.83
volume0
Intrest185
Last Price0.02Nov 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest9374
Strike
26.5
26.5
Last Price1.06Nov 26, 2024
Change
00%
Bid1.07
Ask1.32
volume0
Intrest8
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest584
Strike
27
27
Last Price1.38Nov 26, 2024
Change
00%
Bid1.53
Ask1.71
volume0
Intrest18
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
27.5
27.5
Last Price2.37Nov 25, 2024
Change
00%
Bid1.41
Ask2.36
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
28
28
Last Price2.91Nov 22, 2024
Change
00%
Bid2.56
Ask2.82
volume0
Intrest2
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
28.5
28.5
Last Price2.95Nov 26, 2024
Change
00%
Bid2.66
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price3.45Nov 26, 2024
Change
00%
Bid3.55
Ask4.6
volume0
Intrest27
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid4.55
Ask5.55
volume0
Intrest0