Crown Holdings Inc Chaîne d'Options

CCKNYSE

$114.15

0.470.41%

Dern. MÀJ: Oct 16, 4:00 PM

$114.15

0.470.41%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 demain le lun. oct. 19th après la fermeture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 3 jours à 9:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Crown Holdings Options

View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0165.0

65.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.2

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid42.3

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid32.3

Ask36.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask31.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask26.2

volume0

Intrest0

Strike

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price19.5Oct 15, 2026

Change

-0%

Bid18.4

Ask21.3

volume0

Intrest1

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask19.1

volume0

Intrest0

Strike

97.5

Last Price-

Change

Bid0.05

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask16.6

volume0

Intrest0

Strike

100

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest26

Last Price6.8Oct 14, 2026

Change

-0%

Bid8.9

Ask12

volume0

Intrest704

Strike

105

Last Price1.18Oct 16, 2026

Change

0.043.28%

Bid0.65

Ask1.9

volume8

Intrest41

Last Price6.08Oct 15, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest123

Strike

110

Last Price2.27Oct 15, 2026

Change

-0%

Bid1.7

Ask3.1

volume0

Intrest28

Last Price3.95Oct 16, 2026

Change

0.6318.98%

Bid2.9

Ask3.8

volume10

Intrest936

Strike

115

Last Price9.11Oct 06, 2026

Change

-0%

Bid3.7

Ask6

volume0

Intrest17

Last Price1.85Oct 16, 2026

Change

0.2515.63%

Bid1.25

Ask2.1

volume12

Intrest126

Strike

120

Last Price-

Change

Bid6.2

Ask8.4

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest1

Strike

125

Last Price-

Change

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

Bid0.1

Ask0.6

volume1

Intrest0

Strike

130

Last Price-

Change

Bid14.7

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid19.5

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid23.9

Ask28

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.85

volume1

Intrest0

Strike

145

Last Price-

Change

Bid28.9

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

150

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

155

Last Price-

Change

Bid38.9

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid43.9

Ask48.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid48.9

Ask53

volume0

Intrest0

Options Activité inhabituelle sur les options

Crown Holdings Options

View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0165.0

65.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.2

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid42.3

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid32.3

Ask36.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask31.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask26.2

volume0

Intrest0

Strike

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price19.5Oct 15, 2026

Change

-0%

Bid18.4

Ask21.3

volume0

Intrest1

Strike

Last Price-

Change

Bid0.05

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask19.1

volume0

Intrest0

Strike

97.5

Last Price-

Change

Bid0.05

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask16.6

volume0

Intrest0

Strike

100

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest26

Last Price6.8Oct 14, 2026

Change

-0%

Bid8.9

Ask12

volume0

Intrest704

Strike

105

Last Price1.18Oct 16, 2026

Change

0.043.28%

Bid0.65

Ask1.9

volume8

Intrest41

Last Price6.08Oct 15, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest123

Strike

110

Last Price2.27Oct 15, 2026

Change

-0%

Bid1.7

Ask3.1

volume0

Intrest28

Last Price3.95Oct 16, 2026

Change

0.6318.98%

Bid2.9

Ask3.8

volume10

Intrest936

Strike

115

Last Price9.11Oct 06, 2026

Change

-0%

Bid3.7

Ask6

volume0

Intrest17

Last Price1.85Oct 16, 2026

Change

0.2515.63%

Bid1.25

Ask2.1

volume12

Intrest126

Strike

120

Last Price-

Change

Bid6.2

Ask8.4

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

-0%

Bid0.2

Ask1.25

volume0

Intrest1

Strike

125

Last Price-

Change

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

Bid0.1

Ask0.6

volume1

Intrest0

Strike

130

Last Price-

Change

Bid14.7

Ask17

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid19.5

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid23.9

Ask28

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.85

volume1

Intrest0

Strike

145

Last Price-

Change

Bid28.9

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

150

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

155

Last Price-

Change

Bid38.9

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid43.9

Ask48.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid48.9

Ask53

volume0

Intrest0

Crown Holdings Inc Chaîne d'Options

Crown Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Crown Holdings Options