$89.50
2.773.19%
À la fermeture: -
$89.25
-0.25-0.28%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crown Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price1.65Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
77.5
77.5
Last Price1.61Apr 17, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest2
Last Price4.1Apr 09, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest1
Strike
80
80
Last Price1.85Apr 16, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest5
Last Price4.1Apr 10, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest2
Strike
82.5
82.5
Last Price3.27Apr 16, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest218
Last Price4.6Apr 23, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest8
Strike
85
85
Last Price2.45Apr 23, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest3
Last Price2.07Apr 21, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest76
Strike
87.5
87.5
Last Price3.9Apr 03, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest1
Last Price3Apr 24, 2025
Change
1.1562.16%
Bid2.75
Ask3.5
volume2
Intrest20
Strike
90
90
Last Price4.7Mar 25, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest2
Last Price1.5Apr 23, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest263
Strike
92.5
92.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price1.3Apr 24, 2025
Change
0.71120.34%
Bid1.05
Ask1.55
volume3
Intrest2
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0