$106.37
0.690.65%
À la fermeture: -
$106.37
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crown Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price56.27Jul 02, 2025
Change
00%
Bid54.6
Ask58.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price51.28Jul 02, 2025
Change
00%
Bid49.6
Ask53.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price40.32Jul 01, 2025
Change
00%
Bid39.7
Ask43.2
volume0
Intrest1
Strike
65
65
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price35.33Jul 01, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
70
70
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
72.5
72.5
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
75
75
Last Price1.23Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price4.7Jan 07, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest6
Strike
85
85
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price6.7Apr 24, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.55Jul 15, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest5
Strike
90
90
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price13.3Jul 02, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest17
Strike
92.5
92.5
Last Price1.2Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest69
Last Price13.6Jul 07, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest68
Strike
95
95
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price10.19Jul 09, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest154
Strike
97.5
97.5
Last Price2.7Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Last Price7.4Jul 14, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest653
Strike
100
100
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price2.61Jul 11, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest39
Strike
105
105
Last Price0.5Jul 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest17
Last Price0.1Jul 16, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest26
Strike
110
110
Last Price5.23Jun 26, 2025
Change
00%
Bid2
Ask5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0