$92.62
À la fermeture: Nov 25, 7:43 PM EDT
$91.88
-0.74-0.80%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crown Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.64Nov 19, 2024
Change
00%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.2Nov 18, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest1
Strike
85
85
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest5967
Last Price3.3Nov 19, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest11
Strike
87.5
87.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest21
Last Price3.8Nov 25, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest75
Strike
90
90
Last Price0.77Nov 22, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest5884
Last Price2Nov 25, 2024
Change
00%
Bid1.5
Ask2.55
volume0
Intrest35
Strike
92.5
92.5
Last Price1.8Nov 22, 2024
Change
00%
Bid1.35
Ask1.85
volume0
Intrest26
Last Price1Nov 22, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest226
Strike
95
95
Last Price3.9Nov 14, 2024
Change
00%
Bid2.75
Ask5.4
volume0
Intrest58
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest144
Strike
97.5
97.5
Last Price3.7Oct 23, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest4
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
100
100
Last Price7Nov 01, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0