$102.21
-2.51-2.40%
À la fermeture: -
$102.00
-0.21-0.21%
Après les heures de négociation: Oct 31, 7:48 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cameco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cameco..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price63.2Oct 31, 2025
Change
15.1931.64%
Bid60.85
Ask63.65
volume1
Intrest1
Strike
40
40
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price39.2Oct 02, 2025
Change
-0%
Bid55.85
Ask58.65
volume0
Intrest1
Strike
45
45
Last Price0.37Oct 31, 2025
Change
0.22146.67%
Bid-
Ask0.41
volume1
Intrest6
Last Price59.22Oct 28, 2025
Change
-0%
Bid50.85
Ask53.65
volume0
Intrest3
Strike
50
50
Last Price0.39Oct 31, 2025
Change
0.037.14%
Bid-
Ask0.41
volume1
Intrest3
Last Price30.05Oct 27, 2025
Change
-0%
Bid45.85
Ask48.65
volume0
Intrest1
Strike
55
55
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest11
Last Price45.09Oct 31, 2025
Change
18.3768.75%
Bid40.85
Ask43.65
volume5
Intrest357
Strike
60
60
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest106
Last Price23.13Oct 27, 2025
Change
-0%
Bid36.85
Ask39.65
volume0
Intrest1
Strike
64
64
Last Price0.25Oct 31, 2025
Change
0.2550%
Bid-
Ask0.41
volume1
Intrest2
Last Price39.85Oct 30, 2025
Change
-0%
Bid35.85
Ask38.65
volume0
Intrest1
Strike
65
65
Last Price0.3Oct 31, 2025
Change
0.2200%
Bid-
Ask0.21
volume1
Intrest5791
Last Price38.45Oct 31, 2025
Change
0.751.91%
Bid34.85
Ask37.6
volume1
Intrest1
Strike
66
66
Last Price0.13Oct 31, 2025
Change
0.0562.5%
Bid-
Ask0.26
volume2
Intrest17
Last Price37.54Oct 31, 2025
Change
0.741.93%
Bid33.85
Ask36.65
volume1
Intrest1
Strike
67
67
Last Price0.18Oct 31, 2025
Change
0.1137.93%
Bid-
Ask0.3
volume2
Intrest1
Last Price15.55Sep 15, 2025
Change
-0%
Bid32.85
Ask35.95
volume0
Intrest0
Strike
68
68
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest166
Last Price35.41Oct 31, 2025
Change
7.3426.15%
Bid31.85
Ask34.85
volume1
Intrest4
Strike
69
69
Last Price0.41Oct 17, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest14
Last Price34.5Oct 31, 2025
Change
2.657.13%
Bid31.15
Ask33.65
volume2
Intrest33
Strike
70
70
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest390
Last Price31.18Oct 31, 2025
Change
4.3212.17%
Bid29.85
Ask32.75
volume12
Intrest21
Strike
71
71
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price31.53Oct 31, 2025
Change
1.093.58%
Bid28.85
Ask31.85
volume11
Intrest1
Strike
72
72
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price31.62Oct 30, 2025
Change
-0%
Bid27.85
Ask30.95
volume0
Intrest3
Strike
73
73
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price34.2Oct 29, 2025
Change
-0%
Bid26.85
Ask29.95
volume0
Intrest10
Strike
74
74
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Last Price28.67Oct 31, 2025
Change
1.13.69%
Bid25.85
Ask28.95
volume1
Intrest19
Strike
75
75
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest598
Last Price27.77Oct 31, 2025
Change
0.431.52%
Bid24.85
Ask27.95
volume2
Intrest5
Strike
76
76
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest146
Last Price26.5Oct 31, 2025
Change
2.68.93%
Bid23.85
Ask26.95
volume2
Intrest6
Strike
77
77
Last Price0.29Oct 30, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest403
Last Price24.33Oct 31, 2025
Change
3.8613.69%
Bid22.85
Ask25.8
volume2
Intrest15
Strike
78
78
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest267
Last Price24.16Oct 31, 2025
Change
4.0114.24%
Bid21.85
Ask24.95
volume5
Intrest16
Strike
79
79
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest761
Last Price23.18Oct 31, 2025
Change
4.3215.71%
Bid21.6
Ask22.9
volume46
Intrest109
Strike
80
80
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest572
Last Price22.74Oct 31, 2025
Change
5.5119.5%
Bid20.15
Ask22.85
volume7
Intrest124
Strike
81
81
Last Price0.54Oct 31, 2025
Change
0.49980%
Bid-
Ask0.46
volume1
Intrest308
Last Price20.75Oct 31, 2025
Change
6.5123.88%
Bid19.75
Ask21.75
volume9
Intrest54
Strike
82
82
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest228
Last Price19.4Oct 31, 2025
Change
3.8516.56%
Bid17.9
Ask20.9
volume3
Intrest69
Strike
83
83
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume176
Intrest751
Last Price18.9Oct 31, 2025
Change
3.6516.19%
Bid17.5
Ask19.45
volume10
Intrest862
Strike
84
84
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest181
Last Price17.94Oct 31, 2025
Change
1.949.76%
Bid16.15
Ask18.75
volume18
Intrest370
Strike
85
85
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume4
Intrest274
Last Price16.4Oct 31, 2025
Change
6.5528.54%
Bid15.7
Ask17.05
volume50
Intrest5925
Strike
86
86
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.08
volume9
Intrest387
Last Price15.2Oct 31, 2025
Change
4.322.05%
Bid14.55
Ask15.35
volume26
Intrest187
Strike
87
87
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.43
volume4
Intrest198
Last Price14.75Oct 31, 2025
Change
1.8210.98%
Bid13.95
Ask14.7
volume66
Intrest332
Strike
88
88
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest118
Last Price13.55Oct 31, 2025
Change
4.1823.58%
Bid12.75
Ask14.3
volume7
Intrest327
Strike
89
89
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.02
volume2
Intrest77
Last Price12.3Oct 31, 2025
Change
2.6217.56%
Bid11.95
Ask12.75
volume31
Intrest426
Strike
90
90
Last Price0.04Oct 31, 2025
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest429
Last Price11.23Oct 31, 2025
Change
2.4718.03%
Bid9.9
Ask12.3
volume32
Intrest235
Strike
91
91
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price10.22Oct 31, 2025
Change
2.7921.45%
Bid9.5
Ask11.4
volume60
Intrest277
Strike
92
92
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume6
Intrest26
Last Price9.14Oct 31, 2025
Change
2.1318.9%
Bid8.6
Ask10.15
volume30
Intrest426
Strike
93
93
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest164
Last Price8.62Oct 31, 2025
Change
2.4121.85%
Bid7.35
Ask9.6
volume7
Intrest341
Strike
94
94
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest126
Last Price7.36Oct 31, 2025
Change
2.5725.88%
Bid6.85
Ask7.75
volume56
Intrest1129
Strike
95
95
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume64
Intrest305
Last Price5.75Oct 31, 2025
Change
3.1335.25%
Bid5.15
Ask7.15
volume6
Intrest125
Strike
96
96
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Last Price5.02Oct 31, 2025
Change
2.8736.38%
Bid3.85
Ask6.55
volume872
Intrest905
Strike
97
97
Last Price0.03Oct 31, 2025
Change
0.2187.5%
Bid-
Ask0.03
volume7
Intrest149
Last Price4.38Oct 31, 2025
Change
2.5837.07%
Bid3.1
Ask5.65
volume13
Intrest64
Strike
98
98
Last Price0.02Oct 31, 2025
Change
0.1386.67%
Bid-
Ask0.08
volume5
Intrest44
Last Price3Oct 31, 2025
Change
3.9156.58%
Bid1.86
Ask4.2
volume3
Intrest10
Strike
99
99
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid0.01
Ask0.25
volume267
Intrest479
Last Price2.25Oct 31, 2025
Change
2.9156.4%
Bid1.99
Ask2.44
volume632
Intrest1477
Strike
100
100
Last Price0.02Oct 31, 2025
Change
0.1990.48%
Bid-
Ask0.05
volume129
Intrest397
Last Price2.33Oct 31, 2025
Change
2.6753.4%
Bid0.3
Ask2.99
volume32
Intrest338
Strike
101
101
Last Price0.02Oct 31, 2025
Change
0.3995.12%
Bid0.01
Ask0.09
volume287
Intrest103
Last Price1.1Oct 31, 2025
Change
1.760.71%
Bid0.2
Ask1.25
volume87
Intrest81
Strike
102
102
Last Price0.1Oct 31, 2025
Change
0.3276.19%
Bid0.12
Ask0.41
volume187
Intrest172
Last Price0.23Oct 31, 2025
Change
2.7792.33%
Bid-
Ask0.3
volume37
Intrest59
Strike
103
103
Last Price0.95Oct 31, 2025
Change
0.1113.1%
Bid0.75
Ask1.13
volume68
Intrest110
Last Price0.02Oct 31, 2025
Change
1.8898.95%
Bid-
Ask0.02
volume27
Intrest336
Strike
104
104
Last Price1.64Oct 31, 2025
Change
0.3426.15%
Bid1.25
Ask2.16
volume337
Intrest357
Last Price0.02Oct 31, 2025
Change
1.2198.37%
Bid-
Ask0.1
volume703
Intrest670
Strike
105
105
Last Price2.5Oct 31, 2025
Change
0.8450.6%
Bid2.3
Ask3.5
volume251
Intrest623
Last Price0.08Oct 31, 2025
Change
1.0692.98%
Bid-
Ask0.15
volume45
Intrest47
Strike
106
106
Last Price3.59Oct 31, 2025
Change
1.5878.61%
Bid2.84
Ask4.85
volume6
Intrest87
Last Price0.27Oct 31, 2025
Change
0.4864%
Bid-
Ask0.22
volume125
Intrest138
Strike
107
107
Last Price4.1Oct 31, 2025
Change
0.928.12%
Bid3.55
Ask6.15
volume2
Intrest7
Last Price0.03Oct 31, 2025
Change
0.6295.38%
Bid-
Ask0.01
volume13
Intrest82
Strike
108
108
Last Price4.48Oct 31, 2025
Change
0.276.41%
Bid4.85
Ask7.15
volume1
Intrest5
Last Price0.05Oct 31, 2025
Change
0.5892.06%
Bid-
Ask0.11
volume7
Intrest30
Strike
109
109
Last Price-
Change
-
Bid5.45
Ask8.15
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume187
Intrest1386
Strike
110
110
Last Price7.48Oct 31, 2025
Change
0.9314.2%
Bid6.4
Ask8.95
volume33
Intrest111
Last Price0.02Oct 31, 2025
Change
198.04%
Bid-
Ask0.45
volume4
Intrest10
Strike
111
111
Last Price4.1Oct 29, 2025
Change
-0%
Bid7.7
Ask10.15
volume0
Intrest5
Last Price0.05Oct 31, 2025
Change
0.5691.8%
Bid-
Ask0.01
volume13
Intrest20
Strike
112
112
Last Price-
Change
-
Bid8.65
Ask11.15
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.1995%
Bid-
Ask0.11
volume27
Intrest19
Strike
113
113
Last Price-
Change
-
Bid9.65
Ask12.15
volume0
Intrest0
Last Price0.77Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
114
114
Last Price-
Change
-
Bid10.6
Ask13.15
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.1694.12%
Bid-
Ask0.13
volume54
Intrest1151
Strike
115
115
Last Price12.8Oct 31, 2025
Change
2.929.29%
Bid11.55
Ask14.15
volume9
Intrest15
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid12.6
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.45
Ask16.15
volume0
Intrest0
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest23
Strike
118
118
Last Price-
Change
-
Bid14.45
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid15.4
Ask18.15
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest1077
Strike
120
120
Last Price12.52Oct 29, 2025
Change
-0%
Bid16.4
Ask19.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.35
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18.4
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
124
124
Last Price22.13Oct 31, 2025
Change
-
Bid20.35
Ask23.15
volume7
Intrest0
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest1150
Strike
125
125
Last Price23.05Oct 31, 2025
Change
2.813.83%
Bid21.4
Ask24.15
volume9
Intrest3
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid22.35
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.35
Ask26.15
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid26.35
Ask29.15
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid31.35
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.4
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.35
Ask44.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.35
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.35
Ask54.15
volume0
Intrest0