$92.26
2.022.24%
À la fermeture: -
$94.44
2.182.36%
Après les heures de négociation: Nov 7, 7:50 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cameco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cameco..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price43.94Nov 06, 2025
Change
-0%
Bid45.2
Ask49.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price39.21Nov 07, 2025
Change
0.260.67%
Bid40.2
Ask43.85
volume3
Intrest4
Strike
50
50
Last Price0.66Nov 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price32.48Nov 07, 2025
Change
8.5420.82%
Bid35.2
Ask38.95
volume3
Intrest4
Strike
55
55
Last Price0.78Nov 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price33.98Nov 06, 2025
Change
-0%
Bid30.2
Ask33.65
volume0
Intrest2
Strike
60
60
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest46
Last Price27.1Nov 06, 2025
Change
-0%
Bid25.2
Ask29.05
volume0
Intrest6
Strike
65
65
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest452
Last Price23.1Nov 06, 2025
Change
-0%
Bid21.2
Ask25
volume0
Intrest4
Strike
69
69
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest23
Last Price17.02Nov 07, 2025
Change
6.9629.02%
Bid20.2
Ask23.45
volume3
Intrest72
Strike
70
70
Last Price0.28Nov 07, 2025
Change
0.2250%
Bid-
Ask0.2
volume2
Intrest119
Last Price26.94Nov 04, 2025
Change
-0%
Bid19.2
Ask23.05
volume0
Intrest1
Strike
71
71
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest13
Last Price22.35Nov 05, 2025
Change
-0%
Bid18.2
Ask21.55
volume0
Intrest4
Strike
72
72
Last Price0.27Nov 07, 2025
Change
0.23575%
Bid-
Ask0.2
volume2
Intrest64
Last Price9.8Oct 22, 2025
Change
-0%
Bid17.2
Ask21.05
volume0
Intrest10
Strike
73
73
Last Price0.1Nov 07, 2025
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest2534
Last Price20.35Nov 05, 2025
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest30
Strike
74
74
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest89
Last Price19.35Nov 05, 2025
Change
-0%
Bid15.2
Ask19.05
volume0
Intrest2
Strike
75
75
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest137
Last Price21.3Nov 04, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest1
Strike
76
76
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest68
Last Price11.1Nov 07, 2025
Change
1.5812.46%
Bid13.6
Ask17.15
volume1
Intrest6
Strike
77
77
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest56
Last Price22.9Oct 31, 2025
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest5
Strike
78
78
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price14.05Nov 06, 2025
Change
-0%
Bid11.6
Ask14.55
volume0
Intrest5
Strike
79
79
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price8.07Nov 07, 2025
Change
2.2822.03%
Bid10.6
Ask13.45
volume2
Intrest28
Strike
80
80
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest149
Last Price7.6Nov 07, 2025
Change
1.7218.45%
Bid9.65
Ask12.55
volume3
Intrest33
Strike
81
81
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest190
Last Price8.25Nov 06, 2025
Change
-0%
Bid8.65
Ask11.25
volume0
Intrest98
Strike
82
82
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Last Price9.2Nov 06, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest37
Strike
83
83
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest92
Last Price4.08Nov 07, 2025
Change
2.4237.23%
Bid6.6
Ask9.5
volume27
Intrest28
Strike
84
84
Last Price0.03Nov 07, 2025
Change
0.0125%
Bid-
Ask0.2
volume80
Intrest227
Last Price7Nov 07, 2025
Change
240%
Bid5.3
Ask8.45
volume1
Intrest56
Strike
85
85
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.09
volume112
Intrest376
Last Price5.75Nov 07, 2025
Change
1.432.18%
Bid4.2
Ask7.95
volume9
Intrest67
Strike
86
86
Last Price0.01Nov 07, 2025
Change
0.2295.65%
Bid-
Ask0.14
volume190
Intrest216
Last Price5.5Nov 06, 2025
Change
-0%
Bid3.95
Ask6.45
volume0
Intrest132
Strike
87
87
Last Price0.03Nov 07, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume107
Intrest33
Last Price0.73Nov 07, 2025
Change
3.3682.15%
Bid3
Ask4.7
volume5
Intrest54
Strike
88
88
Last Price0.72Nov 07, 2025
Change
0.2863.64%
Bid-
Ask0.45
volume64
Intrest457
Last Price3.35Nov 07, 2025
Change
0.8534%
Bid2.61
Ask4.5
volume750
Intrest37
Strike
89
89
Last Price0.06Nov 07, 2025
Change
0.7592.59%
Bid-
Ask0.5
volume86
Intrest139
Last Price2.12Nov 07, 2025
Change
0.7251.43%
Bid1.22
Ask2.6
volume1049
Intrest746
Strike
90
90
Last Price0.04Nov 07, 2025
Change
1.1696.67%
Bid-
Ask0.02
volume200
Intrest360
Last Price1.17Nov 07, 2025
Change
0.220.62%
Bid0.97
Ask1.45
volume619
Intrest489
Strike
91
91
Last Price0.18Nov 07, 2025
Change
1.4288.75%
Bid-
Ask0.9
volume42
Intrest409
Last Price0.4Nov 07, 2025
Change
0.2841.18%
Bid0.15
Ask0.79
volume331
Intrest342
Strike
92
92
Last Price0.38Nov 07, 2025
Change
1.8482.88%
Bid-
Ask0.99
volume123
Intrest1127
Last Price0.09Nov 07, 2025
Change
0.3378.57%
Bid-
Ask0.16
volume113
Intrest399
Strike
93
93
Last Price4.52Nov 07, 2025
Change
1.2739.08%
Bid0.5
Ask2.8
volume12
Intrest323
Last Price0.02Nov 07, 2025
Change
0.4395.56%
Bid0.01
Ask0.3
volume15
Intrest65
Strike
94
94
Last Price2.16Nov 07, 2025
Change
2.1349.65%
Bid1.39
Ask3.45
volume23
Intrest127
Last Price0.02Nov 07, 2025
Change
0.2392%
Bid-
Ask0.29
volume45
Intrest776
Strike
95
95
Last Price4.25Nov 07, 2025
Change
119.05%
Bid2.5
Ask4.25
volume50
Intrest362
Last Price0.02Nov 07, 2025
Change
0.2392%
Bid-
Ask0.24
volume20
Intrest472
Strike
96
96
Last Price4.5Nov 07, 2025
Change
1.525%
Bid3.55
Ask5.05
volume110
Intrest2493
Last Price0.02Nov 07, 2025
Change
0.1688.89%
Bid-
Ask0.01
volume102
Intrest330
Strike
97
97
Last Price6.07Nov 07, 2025
Change
0.7310.74%
Bid4.3
Ask6.35
volume5
Intrest106
Last Price0.07Nov 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume16
Intrest177
Strike
98
98
Last Price6.7Nov 07, 2025
Change
1.0713.77%
Bid5.4
Ask7.35
volume133
Intrest681
Last Price0.08Nov 07, 2025
Change
0.0233.33%
Bid-
Ask0.16
volume2
Intrest228
Strike
99
99
Last Price8Nov 06, 2025
Change
-0%
Bid6.15
Ask8.55
volume0
Intrest350
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume157
Intrest1247
Strike
100
100
Last Price8.19Nov 07, 2025
Change
1.6216.51%
Bid7.15
Ask9.55
volume190
Intrest1118
Last Price0.01Nov 07, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume356
Intrest555
Strike
101
101
Last Price11.95Nov 07, 2025
Change
1.1810.96%
Bid8.15
Ask10
volume8
Intrest581
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask1.25
volume46
Intrest142
Strike
102
102
Last Price10.79Nov 07, 2025
Change
1.119.33%
Bid8.85
Ask11.15
volume4
Intrest491
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest194
Strike
103
103
Last Price14.38Nov 07, 2025
Change
1.6713.14%
Bid8.95
Ask12.7
volume15
Intrest52
Last Price0.07Nov 07, 2025
Change
0.0240%
Bid-
Ask0.12
volume6
Intrest245
Strike
104
104
Last Price14.15Nov 06, 2025
Change
-0%
Bid11.25
Ask13.15
volume0
Intrest12
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest875
Strike
105
105
Last Price17.15Nov 07, 2025
Change
2.2715.26%
Bid11.95
Ask14.7
volume1
Intrest2
Last Price0.06Nov 07, 2025
Change
0.0250%
Bid-
Ask0.2
volume23
Intrest65
Strike
106
106
Last Price15.8Nov 06, 2025
Change
-0%
Bid13.05
Ask15.8
volume0
Intrest3
Last Price0.06Nov 07, 2025
Change
0.0440%
Bid-
Ask0.11
volume6
Intrest490
Strike
107
107
Last Price16.74Nov 06, 2025
Change
-0%
Bid13.9
Ask16
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.07700%
Bid-
Ask0.15
volume1
Intrest379
Strike
108
108
Last Price12.08Nov 05, 2025
Change
-0%
Bid15.05
Ask17.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.26
volume4
Intrest117
Strike
109
109
Last Price7.47Oct 31, 2025
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1447
Strike
110
110
Last Price19.65Nov 06, 2025
Change
-0%
Bid16.55
Ask19.05
volume0
Intrest39
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest112
Strike
111
111
Last Price13.15Nov 04, 2025
Change
-0%
Bid17.9
Ask20.8
volume0
Intrest3
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest142
Strike
112
112
Last Price14.1Nov 04, 2025
Change
-0%
Bid18.95
Ask21.8
volume0
Intrest4
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest21
Strike
113
113
Last Price-
Change
-
Bid20.05
Ask22.8
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
114
114
Last Price-
Change
-
Bid21.25
Ask23.05
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.03100%
Bid-
Ask0.01
volume6
Intrest251
Strike
115
115
Last Price27.1Nov 07, 2025
Change
2.18.4%
Bid20.95
Ask24.8
volume10
Intrest13
Last Price0.01Nov 07, 2025
Change
0.2596.15%
Bid-
Ask0.22
volume4
Intrest116
Strike
116
116
Last Price-
Change
-
Bid22.95
Ask25.8
volume0
Intrest0
Last Price0.31Nov 07, 2025
Change
0.21210%
Bid-
Ask0.1
volume1
Intrest105
Strike
117
117
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest28
Strike
118
118
Last Price-
Change
-
Bid25.05
Ask27.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.24
volume2
Intrest9
Strike
119
119
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.02
volume6
Intrest1173
Strike
120
120
Last Price12.6Oct 28, 2025
Change
-0%
Bid25.95
Ask29.05
volume0
Intrest0
Last Price0.57Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price0.57Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid28.25
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
124
124
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest69
Strike
126
126
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Last Price0.72Oct 30, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid33.95
Ask36.8
volume0
Intrest0
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid36.05
Ask38.8
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.02100%
Bid-
Ask0.01
volume6
Intrest42
Strike
130
130
Last Price-
Change
-
Bid36.95
Ask39.8
volume0
Intrest0
Last Price0.34Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
131
131
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
132
132
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid40.95
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
136
136
Last Price40.25Nov 05, 2025
Change
-0%
Bid42.9
Ask45.8
volume0
Intrest0
Last Price0.34Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price0.72Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid44.55
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid46.05
Ask48.8
volume0
Intrest0
Last Price0.44Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid46.25
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
141
141
Last Price45.25Nov 05, 2025
Change
-0%
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.34Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid51.95
Ask54.8
volume0
Intrest0
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid56.35
Ask59.8
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid61.95
Ask64.8
volume0
Intrest0