$41.76
1.583.93%
Pré-commercialisation: 8:50 AM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cameco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.05
Ask17.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.96Apr 21, 2025
Change
00%
Bid13.55
Ask15.3
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price13.49Apr 21, 2025
Change
00%
Bid13.05
Ask13.3
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.3
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price10.65Apr 21, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12.25
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price11.9Apr 16, 2025
Change
00%
Bid10.55
Ask10.8
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price11.1Apr 17, 2025
Change
00%
Bid8.35
Ask10.3
volume0
Intrest14
Strike
30
30
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest6
Last Price10.9Apr 16, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.42Apr 16, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest5
Strike
31
31
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.6Apr 16, 2025
Change
00%
Bid8.05
Ask8.3
volume0
Intrest8
Strike
32
32
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest285
Last Price9.12Apr 16, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid6.45
Ask8
volume0
Intrest0
Strike
33
33
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest344
Last Price-
Change
-
Bid5.8
Ask7.65
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid5.7
Ask6.85
volume0
Intrest0
Strike
34
34
Last Price0.06Apr 21, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest18
Last Price3.95Apr 08, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest2
Strike
34.5
34.5
Last Price0.06Apr 21, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest9
Last Price3.6Apr 08, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest13
Strike
35
35
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1514
Last Price3.1Apr 08, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest3
Strike
35.5
35.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price3.3Apr 04, 2025
Change
00%
Bid3.85
Ask4.55
volume0
Intrest40
Strike
36
36
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest30268
Last Price5.15Apr 11, 2025
Change
00%
Bid2.77
Ask4.1
volume0
Intrest3
Strike
36.5
36.5
Last Price0.08Apr 22, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest107
Last Price2.91Apr 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest495
Strike
37
37
Last Price0.07Apr 22, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest33093
Last Price4.88Apr 15, 2025
Change
00%
Bid2.77
Ask3
volume0
Intrest4
Strike
37.5
37.5
Last Price0.15Apr 22, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest77
Last Price2.56Apr 22, 2025
Change
00%
Bid2.22
Ask2.64
volume0
Intrest104
Strike
38
38
Last Price0.29Apr 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest153
Last Price1.73Apr 21, 2025
Change
00%
Bid1.94
Ask3.25
volume0
Intrest35
Strike
38.5
38.5
Last Price0.28Apr 22, 2025
Change
00%
Bid0.22
Ask0.34
volume0
Intrest216
Last Price1.91Apr 22, 2025
Change
00%
Bid1.55
Ask1.89
volume0
Intrest103
Strike
39
39
Last Price0.38Apr 22, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest644
Last Price1.41Apr 22, 2025
Change
00%
Bid1.2
Ask1.39
volume0
Intrest83
Strike
39.5
39.5
Last Price0.58Apr 22, 2025
Change
00%
Bid0.55
Ask0.67
volume0
Intrest129
Last Price1.02Apr 22, 2025
Change
00%
Bid0.9
Ask1.33
volume0
Intrest364
Strike
40
40
Last Price0.81Apr 22, 2025
Change
00%
Bid0.74
Ask0.82
volume0
Intrest695
Last Price0.7Apr 22, 2025
Change
00%
Bid0.65
Ask0.91
volume0
Intrest231
Strike
40.5
40.5
Last Price0.9Apr 22, 2025
Change
00%
Bid0.88
Ask1.06
volume0
Intrest129
Last Price0.51Apr 22, 2025
Change
00%
Bid0.45
Ask0.53
volume0
Intrest389
Strike
41
41
Last Price1.19Apr 22, 2025
Change
00%
Bid0.1
Ask1.37
volume0
Intrest286
Last Price0.33Apr 22, 2025
Change
00%
Bid0.3
Ask0.37
volume0
Intrest145
Strike
41.5
41.5
Last Price1.56Apr 22, 2025
Change
00%
Bid1.57
Ask1.72
volume0
Intrest57
Last Price0.22Apr 22, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest470
Strike
42
42
Last Price2.88Apr 21, 2025
Change
00%
Bid1.89
Ask2.13
volume0
Intrest71
Last Price0.16Apr 22, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest389
Strike
42.5
42.5
Last Price1.64Apr 16, 2025
Change
00%
Bid1.33
Ask2.57
volume0
Intrest5
Last Price0.13Apr 22, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1007
Strike
43
43
Last Price2.87Apr 21, 2025
Change
00%
Bid1.86
Ask3.9
volume0
Intrest78
Last Price0.06Apr 22, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest157
Strike
43.5
43.5
Last Price2.75Apr 17, 2025
Change
00%
Bid2.37
Ask3.95
volume0
Intrest5
Last Price0.06Apr 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest286
Strike
44
44
Last Price4.77Apr 21, 2025
Change
00%
Bid3.25
Ask4.1
volume0
Intrest110
Last Price0.07Apr 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1004
Strike
44.5
44.5
Last Price2.99Apr 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Last Price0.03Apr 22, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest537
Strike
45
45
Last Price4.68Apr 22, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest37
Last Price0.02Apr 22, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest72
Strike
45.5
45.5
Last Price4.06Apr 16, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest4
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Strike
46
46
Last Price6.56Apr 21, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest26
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Strike
46.5
46.5
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest277
Strike
47
47
Last Price6.75Apr 22, 2025
Change
00%
Bid6.75
Ask7
volume0
Intrest34
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest279
Strike
48
48
Last Price-
Change
-
Bid6.75
Ask7.95
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Strike
48.5
48.5
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
49
49
Last Price7.35Apr 16, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Strike
50
50
Last Price8.71Apr 17, 2025
Change
00%
Bid9.7
Ask9.95
volume0
Intrest3
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest76
Strike
51
51
Last Price13.55Apr 08, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest8
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest68
Strike
52
52
Last Price10.67Apr 16, 2025
Change
00%
Bid11.75
Ask12
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
53
53
Last Price11.65Apr 16, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
54
54
Last Price13.8Apr 22, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest2
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price23.53Apr 08, 2025
Change
00%
Bid19.75
Ask20
volume0
Intrest1