$58.11
-2-3.33%
À la fermeture: -
$57.11
-1-1.72%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cameco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.2Nov 13, 2024
Change
00%
Bid27.6
Ask29
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.15Nov 22, 2024
Change
00%
Bid18.35
Ask20.25
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask19.3
volume0
Intrest0
Strike
39
39
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price20.15Nov 22, 2024
Change
00%
Bid17.85
Ask18.55
volume0
Intrest9
Strike
40
40
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest17
Last Price10.83Nov 04, 2024
Change
00%
Bid15.5
Ask17.25
volume0
Intrest1
Strike
41
41
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest28
Last Price14.05Oct 16, 2024
Change
00%
Bid15.25
Ask16.25
volume0
Intrest2
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest22
Last Price17.15Nov 22, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest4
Strike
43
43
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest37
Last Price-
Change
-
Bid13.2
Ask14.85
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price16.15Nov 22, 2024
Change
00%
Bid14
Ask14.3
volume0
Intrest19
Strike
44
44
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest3907
Last Price15.65Nov 22, 2024
Change
00%
Bid12.55
Ask14.5
volume0
Intrest61
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.95Nov 04, 2024
Change
00%
Bid12.15
Ask13.45
volume0
Intrest1
Strike
45
45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price12Nov 19, 2024
Change
00%
Bid11.55
Ask12.95
volume0
Intrest9
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price6.95Nov 12, 2024
Change
00%
Bid12
Ask12.3
volume0
Intrest2
Strike
46
46
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Last Price-
Change
-
Bid10.65
Ask11.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price12.75Nov 22, 2024
Change
00%
Bid10.2
Ask11.55
volume0
Intrest8
Strike
47
47
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid9.55
Ask10.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price12.02Nov 22, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest2
Strike
48
48
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest102
Last Price4.2Nov 15, 2024
Change
00%
Bid8.55
Ask10.15
volume0
Intrest70
Strike
48.5
48.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price10Nov 25, 2024
Change
0.928.42%
Bid8.15
Ask9.3
volume2
Intrest48
Strike
49
49
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2457
Last Price-
Change
-
Bid7.5
Ask9.15
volume0
Intrest0
Strike
49.5
49.5
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.23Nov 25, 2024
Change
0.192.26%
Bid7.1
Ask9.1
volume6
Intrest40
Strike
50
50
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid-
Ask0.12
volume25
Intrest174
Last Price7.39Nov 25, 2024
Change
1.0212.13%
Bid5.45
Ask7.25
volume3
Intrest151
Strike
51
51
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price6.15Nov 25, 2024
Change
1.0714.82%
Bid5.65
Ask6.55
volume23
Intrest62
Strike
52
52
Last Price0.09Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest102
Last Price6.4Nov 25, 2024
Change
1.0714.32%
Bid4.7
Ask5.75
volume1
Intrest13
Strike
52.5
52.5
Last Price0.1Nov 25, 2024
Change
0.1762.96%
Bid0.01
Ask0.08
volume5
Intrest189
Last Price6Nov 25, 2024
Change
0.7911.63%
Bid4.25
Ask5.3
volume1
Intrest150
Strike
53
53
Last Price0.04Nov 25, 2024
Change
00%
Bid0.01
Ask0.09
volume14
Intrest304
Last Price4.27Nov 25, 2024
Change
1.4925.87%
Bid3.3
Ask4.25
volume8
Intrest687
Strike
54
54
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid0.05
Ask0.08
volume845
Intrest145
Last Price3.44Nov 25, 2024
Change
1.4629.8%
Bid2.84
Ask3.3
volume19
Intrest633
Strike
55
55
Last Price0.13Nov 25, 2024
Change
0.018.33%
Bid0.12
Ask0.15
volume79
Intrest328
Last Price2.49Nov 25, 2024
Change
1.1331.22%
Bid2.23
Ask2.44
volume39
Intrest149
Strike
56
56
Last Price0.22Nov 25, 2024
Change
0.0746.67%
Bid0.25
Ask0.29
volume1262
Intrest156
Last Price1.74Nov 25, 2024
Change
1.2241.22%
Bid1.45
Ask1.64
volume65
Intrest846
Strike
57
57
Last Price0.54Nov 25, 2024
Change
0.2692.86%
Bid0.43
Ask0.59
volume233
Intrest313
Last Price1.01Nov 25, 2024
Change
1.6361.74%
Bid0.66
Ask1.04
volume567
Intrest418
Strike
58
58
Last Price0.82Nov 25, 2024
Change
0.3886.36%
Bid0.92
Ask0.99
volume439
Intrest489
Last Price0.65Nov 25, 2024
Change
1.264.86%
Bid0.54
Ask0.63
volume965
Intrest326
Strike
59
59
Last Price1.38Nov 25, 2024
Change
0.6691.67%
Bid1.44
Ask2.28
volume503
Intrest252
Last Price0.35Nov 25, 2024
Change
0.9272.44%
Bid0.32
Ask0.37
volume1138
Intrest5883
Strike
60
60
Last Price2.4Nov 25, 2024
Change
1.2100%
Bid1.95
Ask2.38
volume86
Intrest390
Last Price0.2Nov 25, 2024
Change
0.6476.19%
Bid0.12
Ask0.21
volume219
Intrest983
Strike
61
61
Last Price2.99Nov 25, 2024
Change
1.2167.98%
Bid3.05
Ask4.25
volume89
Intrest76
Last Price0.11Nov 25, 2024
Change
0.4480%
Bid-
Ask0.12
volume353
Intrest743
Strike
62
62
Last Price3.11Nov 22, 2024
Change
00%
Bid3.95
Ask4.2
volume0
Intrest20
Last Price0.06Nov 25, 2024
Change
0.2781.82%
Bid0.06
Ask0.08
volume255
Intrest464
Strike
63
63
Last Price4.25Nov 25, 2024
Change
0.256.25%
Bid4.8
Ask6.1
volume2
Intrest24
Last Price0.04Nov 25, 2024
Change
0.1780.95%
Bid0.03
Ask0.06
volume59
Intrest878
Strike
64
64
Last Price7.7Nov 18, 2024
Change
00%
Bid5.85
Ask6.1
volume0
Intrest1
Last Price0.03Nov 25, 2024
Change
0.176.92%
Bid0.01
Ask0.03
volume81
Intrest410
Strike
65
65
Last Price5.95Nov 21, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest3
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
66
66
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.23
volume16
Intrest18
Strike
67
67
Last Price8Nov 25, 2024
Change
6.0543.06%
Bid8.85
Ask9.6
volume12
Intrest2
Last Price0.01Nov 25, 2024
Change
0.1292.31%
Bid-
Ask0.21
volume15
Intrest5
Strike
68
68
Last Price15.3Nov 12, 2024
Change
00%
Bid9.85
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.05
Ask11.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest202
Strike
70
70
Last Price11.2Nov 25, 2024
Change
-
Bid11.8
Ask13.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
71
71
Last Price15.1Nov 18, 2024
Change
00%
Bid12.1
Ask14.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price18.15Nov 20, 2024
Change
00%
Bid16.2
Ask18.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.05
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
85
85
Last Price24.2Nov 21, 2024
Change
00%
Bid26.75
Ask27.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.95
Ask33.2
volume0
Intrest0