$104.75
-0.34-0.32%
Pré-commercialisation: 4:37 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crown Castle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price21.71Jul 25, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest2
Strike
90
90
Last Price0.31Jul 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price19.33Jul 25, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest3
Strike
92.5
92.5
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price11.75Jul 21, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest5
Strike
95
95
Last Price0.09Jul 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price14.45Jul 25, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest13
Strike
97.5
97.5
Last Price0.1Jul 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest237
Last Price6.98Jul 31, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest54
Strike
100
100
Last Price0.48Jul 31, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest659
Last Price2.15Jul 31, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest731
Strike
105
105
Last Price1.8Jul 31, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest1077
Last Price0.45Jul 31, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1336
Strike
110
110
Last Price5.13Jul 31, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest116
Last Price0.1Jul 31, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest621
Strike
115
115
Last Price6.4Jul 30, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest61
Last Price0.05Jul 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest221
Strike
120
120
Last Price11.52Jul 30, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
125
125
Last Price10.27Jul 24, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask41.3
volume0
Intrest0