$67.84
0.210.31%
À la clôture: Sep 25, 5:00 PM EST
$67.61
-0.23-0.34%
Après les heures: Sep 25, 4:04 PM EST
Crown Castle Inc Chaîne d'Options
CCINYSE
Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.1Sep 14, 2026
Change
-0%
Bid16.3
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.1Sep 14, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
60
60
Last Price0.17Sep 24, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest97
Last Price4.36Sep 24, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1
Strike
65
65
Last Price0.74Sep 25, 2026
Change
0.1112.94%
Bid0.65
Ask0.9
volume86
Intrest220
Last Price2.02Sep 25, 2026
Change
0.5822.31%
Bid1.85
Ask2.35
volume5
Intrest14
Strike
67.5
67.5
Last Price1.62Sep 25, 2026
Change
0.042.53%
Bid1.55
Ask1.8
volume15
Intrest540
Last Price1.1Sep 25, 2026
Change
0.2719.71%
Bid0.95
Ask1.3
volume4
Intrest171
Strike
70
70
Last Price3.15Sep 25, 2026
Change
0.237.88%
Bid2.85
Ask3.3
volume21
Intrest1539
Last Price0.49Sep 25, 2026
Change
-0%
Bid0.4
Ask0.65
volume4
Intrest258
Strike
72.5
72.5
Last Price5.3Sep 25, 2026
Change
0.397.94%
Bid4.7
Ask5.7
volume16
Intrest399
Last Price0.2Sep 25, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume6
Intrest537
Strike
75
75
Last Price7.13Sep 24, 2026
Change
-0%
Bid7
Ask8.2
volume0
Intrest436
Last Price0.11Sep 25, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume13
Intrest394
Strike
77.5
77.5
Last Price11.1Sep 25, 2026
Change
4.4867.67%
Bid9.3
Ask11.2
volume110
Intrest189
Last Price0.07Sep 25, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume67
Intrest640
Strike
80
80
Last Price10.8Sep 24, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.0321.43%
Bid-
Ask0.3
volume1
Intrest866
Strike
82.5
82.5
Last Price13.3Sep 24, 2026
Change
-0%
Bid14
Ask15.9
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
0.2250%
Bid-
Ask0.35
volume1
Intrest542
Strike
85
85
Last Price11.73Sep 10, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest90
Strike
87.5
87.5
Last Price14.67Sep 14, 2026
Change
-0%
Bid18.7
Ask21
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.2987.88%
Bid-
Ask0.7
volume1
Intrest263
Strike
90
90
Last Price14.63Sep 04, 2026
Change
-0%
Bid21.2
Ask23.6
volume0
Intrest1
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.1
volume28
Intrest187
Strike
92.5
92.5
Last Price17Jul 30, 2026
Change
-0%
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest181
Strike
95
95
Last Price20.37Aug 07, 2026
Change
-0%
Bid26.3
Ask28.5
volume0
Intrest0
Last Price1.15Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
97.5
97.5
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
100
100
Last Price24.04Jun 30, 2026
Change
-0%
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
105
105
Last Price29.98Aug 06, 2026
Change
-0%
Bid35.8
Ask38.8
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price0.65Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid55.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price65.5Sep 24, 2026
Change
-0%
Bid66
Ask68.6
volume0
Intrest0