$105.44
0.940.90%
À la fermeture: -
$105.44
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crown Castle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.3
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price13.59Nov 14, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest1
Strike
90
90
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.05
Ask0.2
volume2
Intrest44
Last Price9.3Nov 18, 2024
Change
00%
Bid9
Ask11.2
volume0
Intrest100
Strike
95
95
Last Price0.36Nov 22, 2024
Change
0.1428%
Bid0.3
Ask0.4
volume3
Intrest265
Last Price7.56Nov 18, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest3
Strike
97.5
97.5
Last Price0.58Nov 22, 2024
Change
0.1823.68%
Bid0.5
Ask0.6
volume8
Intrest351
Last Price6.5Nov 22, 2024
Change
0.599.98%
Bid4.1
Ask6.5
volume5
Intrest33
Strike
100
100
Last Price1Nov 22, 2024
Change
0.3324.81%
Bid0.95
Ask1.05
volume20
Intrest282
Last Price2.8Nov 22, 2024
Change
0.4619.66%
Bid2.4
Ask2.65
volume14
Intrest377
Strike
105
105
Last Price2.8Nov 22, 2024
Change
0.720%
Bid2.75
Ask2.95
volume9
Intrest221
Last Price0.85Nov 22, 2024
Change
0.1623.19%
Bid0.7
Ask0.85
volume52
Intrest817
Strike
110
110
Last Price6.95Nov 21, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest378
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.2
Ask0.25
volume15
Intrest667
Strike
115
115
Last Price12Nov 18, 2024
Change
00%
Bid8.9
Ask12.7
volume0
Intrest36
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume4
Intrest933
Strike
120
120
Last Price11.06Oct 25, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0