$91.79
1.141.26%
À la fermeture: -
$91.79
-0.001000.00%
Après les heures de négociation: May 30, 4:24 PM EDT
Comments
Loading...
Coca-Cola Europacific (NASDAQ:CCEP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola Europacific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola Europacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
80
80
Last Price0.53May 12, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest1
Last Price4.6May 27, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest30
Strike
85
85
Last Price0.59May 28, 2025
Change
0.035.36%
Bid0.45
Ask0.6
volume2
Intrest144
Last Price1.58May 28, 2025
Change
0.021.28%
Bid1.5
Ask1.65
volume1
Intrest155
Strike
90
90
Last Price2.25May 28, 2025
Change
0.2512.5%
Bid1.8
Ask2
volume1
Intrest36
Last Price0.2May 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest191
Strike
95
95
Last Price6.2May 27, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0