$102.88
-0.94-0.91%
À la clôture: Sep 10, 5:00 PM EST
$102.88
N/A
Après les heures: 4:00 PM EST
Coca-Cola Europacific Partners PLC Chaîne d'Options
CCEPNASDAQ
Coca-Cola Europacific Options
View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
95
95
Last Price0.25Sep 10, 2026
Change
0.128.57%
Bid-
Ask0.3
volume5
Intrest11
Last Price6.6Sep 04, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest3
Strike
100
100
Last Price1Aug 11, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest23
Last Price0.85Sep 10, 2026
Change
0.641.38%
Bid0.4
Ask0.75
volume8
Intrest4
Strike
105
105
Last Price1.9Sep 10, 2026
Change
0.318.75%
Bid1.9
Ask2.85
volume1
Intrest76
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Strike
110
110
Last Price2.4Aug 24, 2026
Change
-0%
Bid5
Ask8.6
volume0
Intrest44
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1181
Strike
115
115
Last Price5.87Jul 30, 2026
Change
-0%
Bid10
Ask13.5
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0