Coca-Cola Europacific Options
View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid61.1
Ask65.4
volume0
Intrest0
Last Price0.25May 01, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid56.1
Ask60.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.6Apr 08, 2026
Bid51.1
Ask55.4
volume0
Intrest2
Last Price1Apr 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price31.55Jun 08, 2026
Bid46.1
Ask50.4
volume0
Intrest1
Last Price1.35Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.1
Ask45.4
volume0
Intrest0
Last Price0.95May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price1.45May 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price1.4Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price12.5Mar 27, 2026
Bid26.2
Ask30.4
volume0
Intrest0
Last Price0.62Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price12.1Sep 25, 2026
Bid21.2
Ask25.3
volume0
Intrest4
Last Price1Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest9
Last Price18.6Jul 29, 2026
Bid16.3
Ask20.4
volume0
Intrest7
Last Price0.36Oct 22, 2026
Bid-
Ask2.45
volume0
Intrest99
Last Price5.2Sep 29, 2026
Bid11.5
Ask15.6
volume0
Intrest29
Last Price0.56Oct 22, 2026
Bid0.05
Ask2.75
volume0
Intrest89
Last Price6.12Oct 15, 2026
Bid6.9
Ask10.7
volume0
Intrest145
Last Price1.5Oct 29, 2026
Bid0.2
Ask3.2
volume0
Intrest30
Last Price4.7Oct 30, 2026
Bid3.4
Ask5.8
volume1
Intrest2240
Last Price1.6Oct 30, 2026
Bid0.6
Ask3.4
volume6
Intrest8
Last Price1.7Oct 30, 2026
Bid1.5
Ask2.05
volume691
Intrest2099
Last Price9.93Aug 27, 2026
Bid3
Ask4.9
volume0
Intrest19
Last Price0.62Oct 01, 2026
Bid0.05
Ask2.75
volume0
Intrest3
Last Price-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price1.8Jul 29, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.4Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid15.7
Ask20
volume0
Intrest0
Last Price0.35May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid35.8
Ask39.9
volume0
Intrest0
