$21.76
-0.49-2.2%
À la clôture: Sep 15, 5:00 PM EST
$22.49
0.241.08%
Pré-ouverture: 7:00 AM EST
Capital Clean Energy Carriers Corp Chaîne d'Options
CCECNASDAQ
Capital Clean Energy Options
View Capital Clean Energy (CCEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.75
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.3Apr 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price4.27Apr 21, 2026
Change
-
Bid2.6
Ask6.8
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.75Aug 21, 2026
Change
-
Bid0.15
Ask4.6
volume0
Intrest39
Strike
20
20
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest248
Last Price0.4Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest108
Strike
22.5
22.5
Last Price3May 07, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest32
Last Price0.7Jul 24, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0