CCC Intelligent Solutions Options
View CCC Intelligent Solutions (CCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.75Oct 26, 2026
Bid5.9
Ask8.8
volume1
Intrest48
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.66Oct 20, 2026
Bid4.9
Ask7.8
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.67Oct 15, 2026
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.25Oct 19, 2026
Bid2
Ask4.8
volume0
Intrest9
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price1.67Oct 16, 2026
Bid1.3
Ask2.3
volume0
Intrest10
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price0.68Oct 26, 2026
Bid0.5
Ask1
volume1
Intrest416
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest3670
Last Price0.35Oct 22, 2026
Bid0.3
Ask0.55
volume0
Intrest210
Last Price0.15Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price1.35Oct 21, 2026
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Oct 20, 2026
Bid1.95
Ask3.1
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.55Sep 21, 2026
Bid1.9
Ask5.5
volume0
Intrest0
