The Chemours Co Chaîne d'Options

CCNYSE

Trade with Public

Trade with Public

$13.60

0.030.22%

Dern. MÀJ: Sep 30, 5:30 PM

$13.60

0.030.22%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Chemours Options

View Chemours (CC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.030.0

10.0

30.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.75Sep 30, 2026

Change

0.4510.71%

Bid3.5

Ask3.9

volume3

Intrest6

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price3.32Sep 30, 2026

Change

0.4511.94%

Bid2.95

Ask3.6

volume1

Intrest1

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price2.6Sep 30, 2026

Change

0.5717.98%

Bid2.5

Ask2.8

volume6

Intrest2

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price2.16Sep 30, 2026

Change

0.6924.21%

Bid1.85

Ask2.4

volume1

Intrest1

Strike

11.5

11.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price1.65Sep 30, 2026

Change

0.626.67%

Bid1.4

Ask1.95

volume5

Intrest2

Strike

12

12

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price1.24Sep 30, 2026

Change

0.5129.14%

Bid0.85

Ask1.65

volume1

Intrest1

Strike

12.5

12.5

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Last Price-

Change

-

Bid0.45

Ask1.2

volume0

Intrest0

Strike

13

13

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest10

Last Price0.3Sep 30, 2026

Change

-

Bid0.2

Ask0.4

volume5

Intrest0

Strike

13.5

13.5

Last Price0.22Sep 30, 2026

Change

0.0857.14%

Bid0.1

Ask0.25

volume13

Intrest51

Last Price0.11Sep 30, 2026

Change

0.147.62%

Bid-

Ask0.3

volume4

Intrest23

Strike

14

14

Last Price0.47Sep 30, 2026

Change

0.1234.29%

Bid0.4

Ask0.75

volume6

Intrest72

Last Price0.05Sep 30, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume4

Intrest160

Strike

14.5

14.5

Last Price0.43Sep 29, 2026

Change

-0%

Bid0.45

Ask1.15

volume0

Intrest35

Last Price0.03Sep 30, 2026

Change

0.0666.67%

Bid-

Ask0.05

volume2

Intrest353

Strike

15

15

Last Price1.37Sep 30, 2026

Change

0.3230.48%

Bid1.2

Ask1.5

volume3

Intrest104

Last Price0.12Sep 30, 2026

Change

0.0571.43%

Bid-

Ask0.15

volume2

Intrest100

Strike

15.5

15.5

Last Price1.75Sep 30, 2026

Change

0.4736.72%

Bid1.55

Ask2.15

volume1

Intrest19

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest89

Strike

16

16

Last Price1.72Sep 28, 2026

Change

-0%

Bid1.55

Ask2.85

volume0

Intrest2

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Strike

16.5

16.5

Last Price2.32Sep 29, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest4

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest55

Strike

17

17

Last Price2.25Sep 22, 2026

Change

-0%

Bid2.55

Ask3.8

volume0

Intrest2

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest47

Strike

17.5

17.5

Last Price3.17Sep 28, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest2

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Strike

18

18

Last Price3.37Sep 22, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

18.5

18.5

Last Price4.19Sep 23, 2026

Change

-0%

Bid4.3

Ask5.3

volume0

Intrest2

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Strike

19

19

Last Price4.45Sep 21, 2026

Change

-0%

Bid4.8

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

19.5

19.5

Last Price4.71Sep 22, 2026

Change

-0%

Bid5.3

Ask6.3

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

20

20

Last Price5.67Sep 16, 2026

Change

-0%

Bid5.8

Ask6.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid6.3

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.8

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21.5

21.5

Last Price-

Change

-

Bid7.3

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.8

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid8.3

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid8.8

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid9.3

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

24

24

Last Price8.87Sep 11, 2026

Change

-0%

Bid9.8

Ask10.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid10.3

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10.8

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid11.8

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid12.8

Ask13.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid13.8

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid14.8

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid15.8

Ask16.9

volume0

Intrest0