$13.63
1.219.74%
À la fermeture: -
$13.87
0.241.76%
Après les heures de négociation: 7:17 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chemours à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.49Jul 01, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest11
Strike
1
1
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price11.65Jul 03, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest10
Strike
2
2
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.85Jul 03, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2Jun 03, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
8
8
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price1.65Jun 23, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest31
Strike
9
9
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price1.75Jun 26, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest30
Strike
10
10
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price1.88Jul 03, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest25
Strike
11
11
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price0.99Jul 03, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest303
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
12.5
12.5
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
13
13
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid0.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price5.28Jun 18, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price6.36Jun 30, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
18
18
Last Price6.76Jun 30, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price10.35Jul 01, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price10.75Jul 01, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0