$11.01
-0.05-0.42%
Pré-commercialisation: May 9, 6:41 PM EDT
Comments
Loading...
Chemours (NYSE:CC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chemours à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.8Apr 23, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Apr 23, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 14, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest3
Strike
8
8
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
9
9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Last Price1.3May 09, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest53
Strike
10
10
Last Price0.09May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest297
Last Price0.45May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest183
Strike
11
11
Last Price0.36May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest177
Last Price0.1May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest274
Strike
12
12
Last Price1.1May 09, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest514
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
12.5
12.5
Last Price1.33May 08, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest384
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest369
Strike
13
13
Last Price1.69May 09, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest402
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
14
14
Last Price2.94May 09, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
15
15
Last Price3.9May 08, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest37
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
16
16
Last Price4.14May 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest53
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
17
17
Last Price5.38May 06, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price7.1May 07, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price9.7Apr 07, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price9.1Apr 30, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price9Apr 02, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price10Apr 02, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14.7Apr 07, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest1