$110.36
1.691.56%
À la fermeture: -
$110.36
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cabot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cabot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.74Nov 19, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest3
Strike
100
100
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
105
105
Last Price1.07Nov 08, 2024
Change
00%
Bid0.95
Ask1.65
volume0
Intrest2
Last Price3.5Nov 22, 2024
Change
0.5117.06%
Bid3.2
Ask3.9
volume1
Intrest16
Strike
110
110
Last Price4.7Nov 21, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest6
Last Price1.29Nov 21, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest14
Strike
115
115
Last Price8.4Nov 05, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest3
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest3
Strike
120
120
Last Price10.87Nov 15, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest7
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0