$78.45
-0.31-0.39%
À la clôture: Sep 25, 5:00 PM EST
$78.45
-0.31-0.39%
Pré-ouverture: 7:47 AM EST
Cabot Corp Chaîne d'Options
CBTNYSE
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.8Jul 13, 2026
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
40
40
Last Price0.55Mar 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price0.7Mar 31, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price0.25May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price0.35May 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest31
Last Price12.6Sep 28, 2026
Change
-
Bid12.1
Ask15
volume0
Intrest1
Strike
65
65
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest13
Last Price8.95Sep 25, 2026
Change
-
Bid7.5
Ask10
volume0
Intrest4
Strike
70
70
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price5.36Sep 22, 2026
Change
-
Bid3.1
Ask5.7
volume0
Intrest9
Strike
75
75
Last Price1.54Sep 18, 2026
Change
-
Bid0.15
Ask1.35
volume0
Intrest52
Last Price1.75Sep 22, 2026
Change
-
Bid0.4
Ask3.5
volume0
Intrest99
Strike
80
80
Last Price3.05Sep 23, 2026
Change
-
Bid1.95
Ask4.2
volume0
Intrest32
Last Price0.7Sep 22, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest53
Strike
85
85
Last Price6.4Sep 24, 2026
Change
-
Bid5.2
Ask7.7
volume0
Intrest23
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest188
Strike
90
90
Last Price10.6Sep 25, 2026
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest214
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price1.55Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price1.35Jun 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.85Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0