$75.06
0.110.15%
À la fermeture: -
$75.06
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cabot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cabot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.34May 29, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.54May 06, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest1
Strike
65
65
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price6.36May 15, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest4
Strike
70
70
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price2.7May 21, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest3
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
80
80
Last Price7.82May 07, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0