$132.97
-2.55-1.88%
À la fermeture: -
$132.97
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CBRE Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price47.9Apr 23, 2025
Change
00%
Bid58.4
Ask62.5
volume0
Intrest5
Strike
75
75
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price55.48Oct 30, 2024
Change
00%
Bid53.5
Ask57.4
volume0
Intrest3
Strike
80
80
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price32.4Apr 04, 2025
Change
00%
Bid48.4
Ask52.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34.7Jan 13, 2025
Change
00%
Bid43.5
Ask47.4
volume0
Intrest10
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price29.6Apr 23, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest2
Strike
95
95
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price21.7May 21, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest18
Strike
100
100
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest942
Last Price20.3Apr 24, 2025
Change
00%
Bid29.3
Ask32.3
volume0
Intrest8
Strike
105
105
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price15.44May 29, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest112
Strike
110
110
Last Price0.1Jun 12, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume20
Intrest585
Last Price14.89Apr 24, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest47
Strike
115
115
Last Price0.12Jun 12, 2025
Change
0.0450%
Bid-
Ask0.25
volume2
Intrest211
Last Price6.24May 30, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest114
Strike
120
120
Last Price0.1Jun 12, 2025
Change
0.266.67%
Bid0.05
Ask0.3
volume57
Intrest791
Last Price11.9Jun 12, 2025
Change
2.121.43%
Bid8.7
Ask11.9
volume4
Intrest465
Strike
125
125
Last Price0.18Jun 12, 2025
Change
0.0728%
Bid-
Ask0.5
volume37
Intrest509
Last Price6.22Jun 12, 2025
Change
1.3527.72%
Bid5.3
Ask7
volume23
Intrest704
Strike
130
130
Last Price0.48Jun 12, 2025
Change
0.4246.67%
Bid0.35
Ask1.6
volume26
Intrest230
Last Price2.5Jun 12, 2025
Change
1.98380.77%
Bid2.2
Ask2.6
volume13
Intrest359
Strike
135
135
Last Price1.85Jun 12, 2025
Change
0.6626.29%
Bid1.65
Ask1.95
volume46
Intrest31
Last Price0.57Jun 12, 2025
Change
0.38200%
Bid0.2
Ask0.7
volume9
Intrest6195
Strike
140
140
Last Price13.92May 08, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
145
145
Last Price24Apr 23, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume8
Intrest580
Strike
150
150
Last Price12.2Jan 30, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.38Jun 12, 2025
Change
0.764.81%
Bid-
Ask0.95
volume1
Intrest339
Strike
155
155
Last Price38.65Apr 16, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
160
160
Last Price37.9Apr 23, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0