$159.98
2.141.36%
À la fermeture: -
$159.98
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CBRE Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CBRE Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.1
Ask101.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price58.7Apr 23, 2025
Change
-0%
Bid93.1
Ask96.2
volume0
Intrest12
Strike
65
65
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.6
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price2Apr 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Strike
85
85
Last Price0.9May 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Strike
90
90
Last Price3.52Apr 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
95
95
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price26.01Apr 30, 2025
Change
-0%
Bid58.3
Ask61.6
volume0
Intrest0
Strike
100
100
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Strike
105
105
Last Price0.45Jul 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Last Price15.45Apr 21, 2025
Change
-0%
Bid48.4
Ask51.6
volume0
Intrest1
Strike
110
110
Last Price0.25Jul 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest30
Last Price23.86Jun 23, 2025
Change
-0%
Bid43.3
Ask46.8
volume0
Intrest4
Strike
115
115
Last Price0.45Jul 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest53
Last Price38.35Jul 31, 2025
Change
-0%
Bid38.4
Ask41.8
volume0
Intrest5
Strike
120
120
Last Price0.75Jul 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest152
Last Price33.3Jul 31, 2025
Change
-0%
Bid33.5
Ask36.5
volume0
Intrest40
Strike
125
125
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest161
Last Price27Jul 29, 2025
Change
-0%
Bid29.9
Ask31.1
volume0
Intrest92
Strike
130
130
Last Price0.45Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest128
Last Price25.25Jul 30, 2025
Change
-0%
Bid25.5
Ask25.9
volume0
Intrest103
Strike
135
135
Last Price0.5Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price19.17Jul 31, 2025
Change
-0%
Bid20.4
Ask21.9
volume0
Intrest224
Strike
140
140
Last Price0.38Aug 19, 2025
Change
0.1224%
Bid0.05
Ask0.45
volume6
Intrest112
Last Price14.95Aug 14, 2025
Change
-0%
Bid16
Ask16.5
volume0
Intrest468
Strike
145
145
Last Price0.82Aug 19, 2025
Change
0.088.89%
Bid0.65
Ask0.9
volume6
Intrest73
Last Price10.65Aug 15, 2025
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest125
Strike
150
150
Last Price1.57Aug 19, 2025
Change
0.3819.49%
Bid1.1
Ask1.85
volume3
Intrest30
Last Price7.3Aug 19, 2025
Change
0.22.82%
Bid7.6
Ask8.7
volume4
Intrest321
Strike
155
155
Last Price2.95Aug 19, 2025
Change
0.3510.61%
Bid2.2
Ask2.95
volume1
Intrest25
Last Price4.7Aug 19, 2025
Change
0.8622.4%
Bid4.7
Ask6.2
volume30
Intrest799
Strike
160
160
Last Price4.77Aug 19, 2025
Change
0.5310%
Bid3.9
Ask5.2
volume6
Intrest88
Last Price2.55Aug 19, 2025
Change
0.5527.5%
Bid2.4
Ask3
volume28
Intrest78
Strike
165
165
Last Price9.5Jul 29, 2025
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest140
Last Price1.25Aug 15, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.57Aug 14, 2025
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.31Aug 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price57.9Apr 23, 2025
Change
-0%
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price1.35Feb 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0