$135.43
3.782.87%
À la fermeture: -
$135.43
00.00%
Après les heures de négociation: Nov 22, 4:45 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CBRE Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price48Jul 19, 2024
Change
00%
Bid83.7
Ask87.7
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
60
60
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest905
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.25
volume6
Intrest16
Last Price52.29Sep 23, 2024
Change
00%
Bid64.8
Ask67.6
volume0
Intrest2
Strike
70
70
Last Price1.34May 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price15.9May 06, 2024
Change
00%
Bid58.8
Ask62.7
volume0
Intrest3
Strike
75
75
Last Price0.64Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.3Jun 07, 2024
Change
00%
Bid56.4
Ask60.4
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.62Jun 17, 2024
Change
00%
Bid53.9
Ask57.8
volume0
Intrest4
Strike
80
80
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price10.8Jun 10, 2024
Change
00%
Bid52.2
Ask55.4
volume0
Intrest5
Strike
82.5
82.5
Last Price3.9May 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price12.19Jul 11, 2024
Change
00%
Bid48.9
Ask52.9
volume0
Intrest3
Strike
85
85
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
87.5
87.5
Last Price5.9May 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price43.3Nov 20, 2024
Change
00%
Bid43.9
Ask47.9
volume0
Intrest13
Strike
90
90
Last Price1.25Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
92.5
92.5
Last Price7.59Jun 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price36.95Nov 20, 2024
Change
00%
Bid38.9
Ask42.9
volume0
Intrest49
Strike
95
95
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price17.9Aug 21, 2024
Change
00%
Bid36
Ask40.4
volume0
Intrest1
Strike
97.5
97.5
Last Price2.15Jul 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price32.15Oct 31, 2024
Change
00%
Bid34
Ask38.2
volume0
Intrest10
Strike
100
100
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price27.1Nov 20, 2024
Change
00%
Bid28.6
Ask33.4
volume0
Intrest11
Strike
105
105
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price25.98Nov 12, 2024
Change
00%
Bid24.1
Ask27.8
volume0
Intrest48
Strike
110
110
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price10.62Oct 23, 2024
Change
00%
Bid19.2
Ask22.4
volume0
Intrest31
Strike
115
115
Last Price0.11Nov 22, 2024
Change
0.1963.33%
Bid0.05
Ask0.2
volume342
Intrest24
Last Price16.04Nov 22, 2024
Change
0.744.84%
Bid14.5
Ask18
volume2
Intrest63
Strike
120
120
Last Price0.23Nov 22, 2024
Change
0.2451.06%
Bid0.2
Ask1.3
volume5
Intrest76
Last Price9.9Nov 22, 2024
Change
2.126.92%
Bid9.7
Ask11.9
volume2
Intrest52
Strike
125
125
Last Price0.62Nov 22, 2024
Change
0.6852.31%
Bid0.5
Ask1.65
volume5
Intrest58
Last Price7.5Nov 22, 2024
Change
2.138.89%
Bid6.8
Ask7.6
volume30
Intrest55
Strike
130
130
Last Price1.42Nov 22, 2024
Change
1.0542.51%
Bid1.35
Ask2.5
volume343
Intrest59
Last Price4.12Nov 22, 2024
Change
1.5258.46%
Bid3.7
Ask4.3
volume43
Intrest225
Strike
135
135
Last Price3.26Nov 22, 2024
Change
1.226.91%
Bid3
Ask3.4
volume2
Intrest34
Last Price1.91Nov 22, 2024
Change
0.9292.93%
Bid1.8
Ask2.05
volume11
Intrest142
Strike
140
140
Last Price5.74Nov 11, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest3
Last Price0.7Nov 22, 2024
Change
0.2866.67%
Bid0.65
Ask0.9
volume1
Intrest117
Strike
145
145
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid17.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.2
Ask26.8
volume0
Intrest0