$16.91
-0.44-2.54%
À la fermeture: Nov 26, 4:00 PM EST
$16.91
N/A
Après les heures de négociation: Nov 26, 4:00 PM EST
Comments
Loading...
CeriBell (NASDAQ:CBLL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CeriBell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CeriBell..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.7Apr 22, 2025
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.5Sep 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price1.65Aug 14, 2025
Change
-0%
Bid2.75
Ask6.4
volume0
Intrest3
Strike
12.5
12.5
Last Price2Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.55Nov 25, 2025
Change
-0%
Bid1
Ask3.3
volume0
Intrest10
Strike
15
15
Last Price2Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.85Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price0.55Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0