$287.25
-2.34-0.81%
Pré-commercialisation: 6:47 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chubb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chubb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Strike
195
195
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid87.8
Ask92.1
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Strike
210
210
Last Price1.03Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
240
240
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
245
245
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
250
250
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
255
255
Last Price0.62Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price30.8May 28, 2025
Change
00%
Bid28.5
Ask31.4
volume0
Intrest0
Strike
260
260
Last Price0.3Jul 01, 2025
Change
0.0520%
Bid-
Ask0.65
volume1
Intrest30
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
265
265
Last Price0.3Jul 01, 2025
Change
0.0923.08%
Bid0.1
Ask0.6
volume1
Intrest317
Last Price24.54Jun 04, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest1
Strike
270
270
Last Price0.55Jul 01, 2025
Change
0.058.33%
Bid0.35
Ask0.6
volume2
Intrest96
Last Price12.25Jun 26, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest3
Strike
275
275
Last Price1.05Jun 30, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest748
Last Price8.9Jun 27, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest24
Strike
280
280
Last Price1.33Jul 01, 2025
Change
0.1610.74%
Bid1.3
Ask1.5
volume12
Intrest189
Last Price7.73Jul 01, 2025
Change
1.5725.49%
Bid7.3
Ask9
volume7
Intrest603
Strike
285
285
Last Price2.82Jul 01, 2025
Change
0.289.03%
Bid1.95
Ask2.65
volume8
Intrest106
Last Price4.5Jul 01, 2025
Change
0.24.65%
Bid4.2
Ask4.7
volume23
Intrest570
Strike
290
290
Last Price4Jul 01, 2025
Change
1.729.82%
Bid2.8
Ask4.6
volume7
Intrest62
Last Price2.24Jul 01, 2025
Change
0.010.44%
Bid2.1
Ask3.5
volume18
Intrest274
Strike
295
295
Last Price9.85Jun 27, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest12
Last Price0.94Jul 01, 2025
Change
0.066.82%
Bid0.85
Ask1.3
volume20
Intrest295
Strike
300
300
Last Price11.3Jul 01, 2025
Change
3.624.16%
Bid10.6
Ask12
volume1
Intrest3
Last Price0.4Jun 30, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest115
Strike
305
305
Last Price17.95Jun 13, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.26Jul 01, 2025
Change
0.1173.33%
Bid-
Ask0.75
volume1
Intrest233
Strike
310
310
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price0.2Jul 01, 2025
Change
0.8580.95%
Bid-
Ask0.4
volume7
Intrest118
Strike
315
315
Last Price17.55Jun 02, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest0
Last Price0.58Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
320
320
Last Price22.75Jun 02, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.62May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
325
325
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
330
330
Last Price31.65Jun 02, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0