$343.11
-2.72-0.79%
À la clôture: Aug 24, 5:00 PM EST
$342.75
-3.08-0.89%
Pré-ouverture: 4:16 AM EST
Chubb Ltd Chaîne d'Options
CBNYSE
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid201.1
Ask205
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid196.3
Ask200
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid191.1
Ask195.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid187
Ask190.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid181.2
Ask185
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price181.9Jul 22, 2026
Change
-
Bid176.2
Ask179
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.3Jul 22, 2026
Change
-
Bid171.3
Ask174
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid167
Ask170
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161.2
Ask165
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid157
Ask160.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid151.3
Ask155.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask150.1
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid141.4
Ask145.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid131.3
Ask135.2
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest41
Last Price127.2Jul 22, 2026
Change
-
Bid121.4
Ask125.1
volume0
Intrest1
Strike
220
220
Last Price1.15Mar 26, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid111.2
Ask115.1
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest4
Strike
240
240
Last Price0.92Jun 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price102.6Jul 22, 2026
Change
-
Bid96.4
Ask100.2
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest6
Strike
250
250
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid87.1
Ask90.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest20
Strike
260
260
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid76.4
Ask79.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest21
Strike
270
270
Last Price1.07Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Strike
275
275
Last Price0.6Jul 23, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price47.39May 27, 2026
Change
-
Bid61.5
Ask65.1
volume0
Intrest20
Strike
280
280
Last Price1.12Aug 25, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest132
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest42
Strike
290
290
Last Price1Jul 22, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest114
Last Price47.3Jul 15, 2026
Change
-
Bid46.8
Ask50.2
volume0
Intrest1
Strike
295
295
Last Price1.9Jul 15, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Last Price46.35Aug 24, 2026
Change
-
Bid41.8
Ask44.7
volume0
Intrest71
Strike
300
300
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest198
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Strike
305
305
Last Price1.23Aug 25, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest11
Last Price35.88Aug 13, 2026
Change
-
Bid32
Ask34.8
volume0
Intrest65
Strike
310
310
Last Price0.43Aug 25, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest424
Last Price31Aug 21, 2026
Change
-
Bid27.1
Ask30
volume0
Intrest26
Strike
315
315
Last Price0.55Aug 24, 2026
Change
-
Bid0.5
Ask1.25
volume0
Intrest400
Last Price25.5Aug 19, 2026
Change
-
Bid22.4
Ask25.2
volume0
Intrest623
Strike
320
320
Last Price1.05Aug 25, 2026
Change
-
Bid0.7
Ask1.45
volume0
Intrest367
Last Price32.65Aug 06, 2026
Change
-
Bid17.8
Ask20.7
volume0
Intrest2
Strike
325
325
Last Price1.81Aug 25, 2026
Change
-
Bid0.95
Ask2.55
volume0
Intrest1509
Last Price17.1Aug 20, 2026
Change
-
Bid13.6
Ask16.4
volume0
Intrest204
Strike
330
330
Last Price2.33Aug 25, 2026
Change
-
Bid1.7
Ask3.4
volume0
Intrest297
Last Price10.81Aug 25, 2026
Change
-
Bid10
Ask12.6
volume0
Intrest6
Strike
335
335
Last Price3.84Aug 25, 2026
Change
-
Bid2.2
Ask5
volume0
Intrest1806
Last Price10.61Aug 24, 2026
Change
-
Bid7
Ask9.2
volume0
Intrest543
Strike
340
340
Last Price6.02Aug 25, 2026
Change
-
Bid4
Ask7.2
volume0
Intrest217
Last Price5.25Aug 25, 2026
Change
-
Bid4.9
Ask6.4
volume0
Intrest127
Strike
345
345
Last Price6.85Aug 24, 2026
Change
-
Bid7.1
Ask8.3
volume0
Intrest186
Last Price3.7Aug 25, 2026
Change
-
Bid3.5
Ask4.1
volume0
Intrest1697
Strike
350
350
Last Price11.11Aug 19, 2026
Change
-
Bid9.7
Ask12.4
volume0
Intrest327
Last Price2.48Aug 25, 2026
Change
-
Bid2
Ask2.6
volume0
Intrest209
Strike
355
355
Last Price13.4Aug 17, 2026
Change
-
Bid13.4
Ask16.1
volume0
Intrest74
Last Price1.6Aug 25, 2026
Change
-
Bid0.1
Ask3.5
volume0
Intrest1919
Strike
360
360
Last Price14Aug 07, 2026
Change
-
Bid17.6
Ask20.5
volume0
Intrest47
Last Price1.02Aug 25, 2026
Change
-
Bid0.45
Ask1.8
volume0
Intrest314
Strike
365
365
Last Price26.63Jul 22, 2026
Change
-
Bid22.1
Ask25
volume0
Intrest74
Last Price0.58Aug 25, 2026
Change
-
Bid0.25
Ask1.45
volume0
Intrest258
Strike
370
370
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Last Price0.42Aug 25, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest303
Strike
375
375
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price0.49Aug 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest236
Strike
380
380
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest110
Strike
385
385
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.95Aug 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest75
Strike
390
390
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price1.14Jul 31, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price1.55Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest161
Strike
405
405
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Last Price0.78Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid75.4
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Last Price0.45Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid85.3
Ask88.4
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid90.3
Ask94.2
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid100.3
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105.6
Ask109.2
volume0
Intrest0