$73.63
1.602.22%
À la clôture: Aug 21, 5:00 PM EST
$73.73
0.100.14%
Après les heures: 7:38 PM EST
Cava Group Inc Chaîne d'Options
CAVANYSE
Cava Group Options
View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.62
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price26Aug 12, 2026
Change
-0%
Bid27.05
Ask30.05
volume0
Intrest0
Strike
45
45
Last Price1.15Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest46
Last Price18Jul 16, 2026
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7766
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.15
volume0
Intrest0
Strike
52
52
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price17.75Aug 12, 2026
Change
-0%
Bid19.1
Ask22.3
volume0
Intrest1
Strike
53
53
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest110
Last Price-
Change
-
Bid18.1
Ask20.95
volume0
Intrest0
Strike
54
54
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest115
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest29
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
56
56
Last Price0.75Aug 21, 2026
Change
1.4265.44%
Bid-
Ask0.2
volume2
Intrest21
Last Price10.8Aug 12, 2026
Change
-0%
Bid15.1
Ask17.75
volume0
Intrest3
Strike
57
57
Last Price0.75Aug 21, 2026
Change
0.48177.78%
Bid-
Ask0.2
volume2
Intrest8
Last Price10.79Aug 12, 2026
Change
-0%
Bid14.1
Ask16.65
volume0
Intrest1
Strike
58
58
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.86Aug 12, 2026
Change
-0%
Bid13.1
Ask15.75
volume0
Intrest1
Strike
59
59
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price12.25Aug 21, 2026
Change
0.837.27%
Bid12.1
Ask14.5
volume15
Intrest10
Strike
60
60
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price10.25Aug 13, 2026
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest2
Strike
61
61
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price8.5Aug 12, 2026
Change
-0%
Bid10.1
Ask12.65
volume0
Intrest56
Strike
62
62
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price10.24Aug 21, 2026
Change
1.6318.93%
Bid9.1
Ask12.45
volume10
Intrest32
Strike
63
63
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price9.17Aug 21, 2026
Change
1.4618.94%
Bid8.8
Ask10.5
volume10
Intrest37
Strike
64
64
Last Price0.14Aug 21, 2026
Change
0.1144%
Bid0.05
Ask0.13
volume1
Intrest23
Last Price6.95Aug 19, 2026
Change
-0%
Bid7.15
Ask9.55
volume0
Intrest22
Strike
65
65
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Last Price7.8Aug 21, 2026
Change
0.79.86%
Bid6.2
Ask9.25
volume1
Intrest105
Strike
66
66
Last Price0.11Aug 21, 2026
Change
0.264.52%
Bid0.1
Ask0.36
volume14
Intrest53
Last Price6.25Aug 21, 2026
Change
0.254.17%
Bid5.8
Ask7.6
volume1
Intrest62
Strike
67
67
Last Price0.2Aug 21, 2026
Change
0.2858.33%
Bid0.1
Ask0.45
volume2
Intrest47
Last Price5.63Aug 19, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest71
Strike
68
68
Last Price0.37Aug 21, 2026
Change
0.2641.27%
Bid0.18
Ask0.38
volume12
Intrest196
Last Price4.64Aug 21, 2026
Change
0.7218.37%
Bid4.35
Ask5.8
volume9
Intrest62
Strike
69
69
Last Price0.36Aug 21, 2026
Change
0.4857.14%
Bid0.27
Ask0.59
volume15
Intrest47
Last Price4.35Aug 21, 2026
Change
0.9728.7%
Bid3.7
Ask5.1
volume135
Intrest135
Strike
70
70
Last Price0.54Aug 21, 2026
Change
0.859.7%
Bid0.37
Ask0.81
volume51
Intrest112
Last Price3.75Aug 21, 2026
Change
0.6822.15%
Bid2.88
Ask4.65
volume14
Intrest301
Strike
71
71
Last Price0.86Aug 21, 2026
Change
0.6844.16%
Bid0.46
Ask1.33
volume94
Intrest28
Last Price3.05Aug 21, 2026
Change
0.7230.9%
Bid2.62
Ask3
volume151
Intrest191
Strike
72
72
Last Price1.09Aug 21, 2026
Change
0.9947.6%
Bid0.72
Ask1.63
volume98
Intrest36
Last Price2.03Aug 21, 2026
Change
0.3118.02%
Bid2.16
Ask2.81
volume68
Intrest81
Strike
73
73
Last Price1.67Aug 21, 2026
Change
1.6549.7%
Bid1.32
Ask2.03
volume46
Intrest21
Last Price2.08Aug 21, 2026
Change
0.4124.55%
Bid1.65
Ask2.29
volume63
Intrest77
Strike
74
74
Last Price2Aug 21, 2026
Change
1.1636.71%
Bid1.74
Ask2.31
volume21
Intrest5
Last Price1.61Aug 21, 2026
Change
0.3426.77%
Bid1.19
Ask1.86
volume143
Intrest235
Strike
75
75
Last Price3.11Aug 21, 2026
Change
2.8948.17%
Bid2.32
Ask2.89
volume7
Intrest22
Last Price0.97Aug 21, 2026
Change
0.076.73%
Bid0.98
Ask1.1
volume68
Intrest27
Strike
76
76
Last Price3.65Aug 21, 2026
Change
0.9520.65%
Bid2.8
Ask3.55
volume5
Intrest2
Last Price0.9Aug 21, 2026
Change
0.2538.46%
Bid0.69
Ask1
volume21
Intrest85
Strike
77
77
Last Price4.71Aug 20, 2026
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest6
Last Price0.5Aug 21, 2026
Change
0.26108.33%
Bid0.52
Ask0.79
volume76
Intrest43
Strike
78
78
Last Price13.97Jul 20, 2026
Change
-0%
Bid4.15
Ask5.1
volume0
Intrest5
Last Price0.47Aug 21, 2026
Change
0.1220.34%
Bid0.13
Ask1.23
volume109
Intrest23
Strike
79
79
Last Price-
Change
-
Bid5.05
Ask7.4
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
0.135.71%
Bid0.26
Ask0.4
volume27
Intrest253
Strike
80
80
Last Price7.45Aug 21, 2026
Change
3.5732.4%
Bid5.95
Ask7.8
volume30
Intrest4
Last Price0.17Aug 21, 2026
Change
0.0832%
Bid0.14
Ask0.5
volume84
Intrest62
Strike
81
81
Last Price8.39Aug 21, 2026
Change
-
Bid6.4
Ask9.15
volume36
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid0.08
Ask0.23
volume2
Intrest0
Strike
82
82
Last Price9.34Aug 21, 2026
Change
-
Bid7.25
Ask10.1
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.55
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.55
Ask12
volume0
Intrest0
Last Price0.16Aug 21, 2026
Change
0.1166.67%
Bid0.02
Ask0.07
volume1
Intrest82
Strike
85
85
Last Price15.5Aug 12, 2026
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest10
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
90
90
Last Price19.3Aug 19, 2026
Change
-0%
Bid15.6
Ask17.95
volume0
Intrest0
Last Price0.8Jul 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.55
Ask22.55
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest746
Strike
100
100
Last Price-
Change
-
Bid25.15
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.15
Ask32.95
volume0
Intrest0