Cava Group Options
View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.99Oct 20, 2026
Bid17.95
Ask20.7
volume1
Intrest7
Last Price0.03Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest12
Last Price18Oct 20, 2026
Bid17.1
Ask18.9
volume20
Intrest7
Last Price0.08Oct 20, 2026
Bid-
Ask0.25
volume8
Intrest17
Last Price17.05Oct 20, 2026
Bid16.1
Ask17.9
volume24
Intrest5
Last Price0.42Sep 17, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price16.38Oct 20, 2026
Bid15.15
Ask16.9
volume9
Intrest5
Last Price0.55Sep 18, 2026
Last Price15.45Oct 20, 2026
Bid14.25
Ask15.9
volume10
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest16
Last Price14.35Oct 20, 2026
Bid13.15
Ask14.8
volume8
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask1.22
volume0
Intrest10
Last Price13.42Oct 20, 2026
Bid11.2
Ask13.9
volume4
Intrest2
Last Price0.01Oct 20, 2026
Bid0.01
Ask0.05
volume10
Intrest127
Last Price12.14Oct 19, 2026
Bid11.75
Ask13.5
volume0
Intrest2
Last Price0.05Oct 19, 2026
Last Price12.23Oct 20, 2026
Bid9.85
Ask12.85
volume2
Intrest5
Last Price0.02Oct 20, 2026
Bid-
Ask0.07
volume124
Intrest127
Last Price11.99Oct 20, 2026
Bid10.5
Ask12.55
volume1
Intrest4
Last Price0.04Oct 16, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price11.29Oct 20, 2026
Bid8.8
Ask11.75
volume3
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.04
volume1
Intrest151
Last Price9.99Oct 19, 2026
Bid9.05
Ask11.55
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask1.95
volume0
Intrest8
Last Price9.76Oct 20, 2026
Bid9.15
Ask11.2
volume6
Intrest3
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.06
volume84
Intrest102
Last Price5.84Oct 05, 2026
Bid8.1
Ask11.1
volume0
Intrest2
Last Price0.03Oct 16, 2026
Bid-
Ask1.6
volume0
Intrest178
Last Price9.21Oct 20, 2026
Bid6.95
Ask9.9
volume2
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask1.54
volume6
Intrest93
Last Price8.29Oct 20, 2026
Bid7.3
Ask9.45
volume1
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.14
volume0
Intrest78
Last Price7.66Oct 20, 2026
Bid7.2
Ask9.05
volume8
Intrest16
Last Price0.07Oct 16, 2026
Bid-
Ask0.53
volume0
Intrest725
Last Price7.2Oct 20, 2026
Bid6.1
Ask7.4
volume9
Intrest92
Last Price0.03Oct 20, 2026
Bid0.03
Ask0.26
volume18
Intrest284
Last Price5.95Oct 20, 2026
Bid5.2
Ask6.85
volume10
Intrest58
Last Price0.07Oct 20, 2026
Bid0.03
Ask0.27
volume3
Intrest335
Last Price4.97Oct 20, 2026
Bid4.25
Ask5.9
volume5
Intrest75
Last Price0.05Oct 20, 2026
Bid-
Ask0.34
volume17
Intrest119
Last Price3.65Oct 20, 2026
Bid3.05
Ask4.4
volume3
Intrest66
Last Price0.17Oct 20, 2026
Bid-
Ask0.42
volume27
Intrest106
Last Price3.38Oct 20, 2026
Bid2.65
Ask3.75
volume165
Intrest161
Last Price0.32Oct 20, 2026
Bid0.19
Ask0.36
volume33
Intrest451
Last Price2.46Oct 20, 2026
Bid1.97
Ask2.33
volume171
Intrest124
Last Price0.52Oct 20, 2026
Bid0.44
Ask0.63
volume108
Intrest886
Last Price2.08Oct 20, 2026
Bid1.21
Ask1.68
volume17
Intrest260
Last Price0.69Oct 20, 2026
Bid0.6
Ask1.23
volume24
Intrest79
Last Price1.23Oct 20, 2026
Bid0.9
Ask1.19
volume305
Intrest429
Last Price1.26Oct 20, 2026
Bid1.11
Ask1.72
volume14
Intrest71
Last Price0.84Oct 20, 2026
Bid0.39
Ask0.83
volume117
Intrest239
Last Price1.54Oct 20, 2026
Bid1.69
Ask2.75
volume1
Intrest23
Last Price0.45Oct 20, 2026
Bid0.3
Ask0.45
volume127
Intrest311
Last Price3.19Oct 19, 2026
Bid2.41
Ask3.7
volume0
Intrest11
Last Price0.25Oct 20, 2026
Bid0.18
Ask0.35
volume16
Intrest239
Last Price3.58Oct 20, 2026
Bid3.2
Ask3.95
volume11
Intrest8
Last Price0.13Oct 20, 2026
Bid0.02
Ask0.28
volume159
Intrest933
Last Price4.44Oct 20, 2026
Bid3.2
Ask5
volume29
Intrest14
Last Price0.09Oct 20, 2026
Bid0.03
Ask0.11
volume15
Intrest125
Last Price5.33Oct 20, 2026
Bid4.25
Ask6.45
volume22
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.1
volume15
Intrest114
Last Price6.12Oct 20, 2026
Bid5.1
Ask7.65
volume15
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.2
volume5
Intrest69
Last Price7.15Oct 20, 2026
Bid6.3
Ask7.6
volume5
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.24
volume1
Intrest21
Last Price8.43Oct 20, 2026
Bid7.75
Ask8.9
volume6
Intrest1
Last Price0.06Oct 20, 2026
Bid-
Ask0.06
volume1
Intrest35
Last Price9.14Oct 20, 2026
Bid8.3
Ask9.7
volume1
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.52
volume0
Intrest52
Last Price13.21Oct 02, 2026
Bid9.15
Ask10.85
volume0
Intrest0
Last Price0.95Sep 09, 2026
Bid-
Ask0.96
volume0
Intrest3
Last Price16.99Oct 13, 2026
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest40
Last Price17.2Oct 06, 2026
Bid11.15
Ask13.25
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.51
volume0
Intrest12
Last Price-
Bid11.9
Ask14.45
volume0
Intrest0
Last Price0.34Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.9Sep 08, 2026
Bid-
Ask0.71
volume0
Intrest2
Last Price18.57Oct 15, 2026
Bid14.1
Ask16.45
volume0
Intrest0
Last Price0.75Sep 08, 2026
Bid-
Ask0.68
volume0
Intrest6
Last Price20.3Oct 06, 2026
Bid15.05
Ask17.25
volume0
Intrest0
Last Price-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Bid16.2
Ask18.45
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask1.31
volume0
Intrest20
Last Price22.94Oct 06, 2026
Bid17.05
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price23.87Oct 06, 2026
Bid18.05
Ask20.25
volume0
Intrest0
Last Price0.15Sep 15, 2026
Last Price25.73Oct 13, 2026
Bid19.3
Ask21.45
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask1.49
volume0
Intrest8
Last Price-
Bid21.1
Ask23.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.3
Ask29.3
volume0
Intrest0
