$42.27
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Cathay General (NASDAQ:CATY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cathay General à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cathay General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.6Apr 22, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Strike
35
35
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.5Apr 22, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest2
Strike
40
40
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
45
45
Last Price2.25Mar 27, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price2.3Dec 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0